OraiDEX ORAIX #7496
$0.0000471200 9.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OraiDEX.
TrendNeutral52/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor24h bid strength
Why Radar Is Warning:Radar is in monitor for OraiDEX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OraiDEX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00004382 - US$0.00004806Current reference: US$0.00004712Re-entry trigger: US$0.00004769
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OraiDEX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OraiDEX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004141Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OraiDEX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004141. OraiDEX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OraiDEX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OraiDEX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OraiDEX.
No upcoming market event is currently scheduled for OraiDEX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OraiDEX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OraiDEX position, log trades, and review recent activity from one place.
Log in or create an account to track your OraiDEX position.
Market Overview
OraiDEX current market price is $0.0000471200 with a 24 hour trading volume of $3,961. The total available supply of OraiDEX is 738.29M ORAIX with a maximum supply of 750.00M ORAIX. It has secured Rank 7496 in the cryptocurrency market with a marketcap of $26,378. The ORAIX price is 0.58% down in the last one hour.
The high price of the OraiDEX is $0.00016862 and low price is $0.0000019100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OraiDEX Rank
7496
OraiDEX Price
$0.0000471200
Market Cap
$26,378 9.1%
Fully Diluted Valuation
$34,796
Trading Volume(24h)
$3,961
Circulating Supply
559.68M ORAIX
Total Supply
738.29M ORAIX
Max Supply
750.00M ORAIX
High(24h)
$0.00016862
Low(24h)
$0.0000019100
All-time High
$0.0282 99.83%
07 Feb 2023
All-time Low
$0.0000019100 2362.09%
08 Aug 2026
Cryptocurrency OraiDEX Calculator
Want to convert more cryptocurrencies?
OraiDEX Price Chart
1h
0.58%
24h
9.08%
7d
7.26%
14d
9.54%
30d
4.05%
60d
27.5%
200d
96.48%
1y
96.66%
OraiDEX Historical Data
Historical data of OraiDEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $1,128,231.29 | $77,552.32 | $0.00 |
| 2025-03-12 | $1,316,107.03 | $65,259.07 | $0.00 |
| 2025-03-13 | $1,153,444.96 | $93,399.26 | $0.00 |
| 2025-03-14 | $1,085,906.79 | $56,925.76 | $0.00 |
| 2025-03-15 | $1,263,130.35 | $320,104.07 | $0.00 |
| 2025-03-16 | $1,167,792.52 | $55,380.52 | $0.00 |
| 2025-03-17 | $1,060,105.90 | $57,576.94 | $0.00 |
| 2025-03-18 | $1,038,296.14 | $64,616.57 | $0.00 |
| 2025-03-19 | $1,002,167.50 | $65,737.37 | $0.00 |
| 2025-03-20 | $1,028,465.48 | $67,778.74 | $0.00 |
| 2025-03-21 | $984,600.34 | $55,833.86 | $0.00 |
| 2025-03-22 | $964,678.06 | $61,710.26 | $0.00 |
| 2025-03-23 | $970,745.00 | $55,677.47 | $0.00 |
| 2025-03-24 | $928,282.90 | $51,229.82 | $0.00 |
| 2025-03-25 | $997,540.87 | $75,445.86 | $0.00 |
| 2025-03-26 | $976,154.80 | $66,540.78 | $0.00 |
| 2025-03-27 | $924,002.49 | $60,842.58 | $0.00 |
| 2025-03-28 | $915,852.65 | $49,914.84 | $0.00 |
| 2025-03-29 | $850,526.90 | $42,137.89 | $0.00 |
| 2025-03-30 | $833,325.82 | $39,925.58 | $0.00 |
| 2025-03-31 | $827,800.09 | $37,549.37 | $0.00 |
| 2025-04-01 | $821,598.03 | $45,611.91 | $0.00 |
| 2025-04-02 | $853,690.43 | $56,893.91 | $0.00 |
| 2025-04-03 | $789,708.31 | $57,518.00 | $0.00 |
| 2025-04-04 | $760,809.37 | $51,096.33 | $0.00 |
| 2025-04-05 | $748,251.20 | $51,464.32 | $0.00 |
| 2025-04-06 | $723,833.12 | $40,338.10 | $0.00 |
| 2025-04-07 | $635,614.32 | $55,693.80 | $0.00 |
| 2025-04-08 | $677,188.06 | $63,851.40 | $0.00 |
| 2025-04-09 | $657,596.75 | $75,743.88 | $0.00 |
| 2025-04-10 | $749,275.18 | $63,836.17 | $0.00 |
| 2025-04-11 | $716,162.80 | $74,881.24 | $0.00 |
| 2025-04-12 | $731,962.15 | $62,785.74 | $0.00 |
| 2025-04-13 | $773,868.12 | $51,108.80 | $0.00 |
| 2025-04-14 | $732,257.21 | $41,482.41 | $0.00 |
| 2025-04-15 | $754,027.01 | $45,682.41 | $0.00 |
| 2025-04-16 | $726,149.34 | $49,791.17 | $0.00 |
| 2025-04-17 | $744,382.46 | $41,609.34 | $0.00 |
| 2025-04-18 | $747,777.97 | $51,846.22 | $0.00 |
| 2025-04-19 | $765,123.10 | $29,331.99 | $0.00 |
| 2025-04-20 | $749,122.13 | $34,684.26 | $0.00 |
| 2025-04-21 | $759,719.75 | $37,788.29 | $0.00 |
| 2025-04-22 | $772,568.65 | $43,687.48 | $0.00 |
| 2025-04-23 | $846,961.16 | $56,734.23 | $0.00 |
| 2025-04-24 | $916,431.29 | $99,144.41 | $0.00 |
| 2025-04-25 | $882,993.86 | $42,349.05 | $0.00 |
| 2025-04-26 | $938,086.51 | $62,945.67 | $0.00 |
| 2025-04-27 | $961,765.68 | $55,014.07 | $0.00 |
| 2025-04-28 | $928,922.14 | $34,172.43 | $0.00 |
| 2025-04-29 | $951,661.03 | $58,201.82 | $0.00 |
| 2025-04-30 | $966,017.35 | $59,208.94 | $0.00 |
| 2025-05-01 | $955,266.20 | $159,276.60 | $0.00 |
| 2025-05-02 | $957,575.24 | $41,939.57 | $0.00 |
| 2025-05-03 | $961,281.17 | $32,571.92 | $0.00 |
| 2025-05-04 | $908,104.56 | $37,039.73 | $0.00 |
| 2025-05-05 | $852,105.99 | $50,841.18 | $0.00 |
| 2025-05-06 | $889,251.35 | $74,338.27 | $0.00 |
| 2025-05-07 | $837,084.48 | $47,601.04 | $0.00 |
| 2025-05-08 | $836,311.65 | $42,698.83 | $0.00 |
| 2025-05-09 | $917,921.64 | $54,966.42 | $0.00 |
| 2025-05-10 | $945,377.87 | $44,449.91 | $0.00 |
| 2025-05-11 | $995,704.10 | $107,350.10 | $0.00 |
| 2025-05-12 | $943,882.21 | $49,323.63 | $0.00 |
| 2025-05-13 | $909,142.22 | $41,207.00 | $0.00 |
| 2025-05-14 | $958,967.51 | $35,301.98 | $0.00 |
| 2025-05-15 | $930,124.85 | $29,439.80 | $0.00 |
| 2025-05-16 | $888,576.12 | $28,663.95 | $0.00 |
| 2025-05-17 | $897,216.46 | $25,928.81 | $0.00 |
| 2025-05-18 | $856,445.40 | $27,342.96 | $0.00 |
| 2025-05-19 | $857,040.30 | $36,966.09 | $0.00 |
| 2025-05-20 | $1,125,610.79 | $26,777.34 | $0.00 |
| 2025-05-21 | $1,070,174.24 | $29,985.17 | $0.00 |
| 2025-05-22 | $849,193.39 | $34,422.77 | $0.00 |
| 2025-05-23 | $1,201,644.42 | $52,400.60 | $0.00 |
| 2025-05-24 | $879,419.74 | $79,942.21 | $0.00 |
| 2025-05-25 | $874,502.45 | $63,093.54 | $0.00 |
| 2025-05-26 | $1,152,008.16 | $58,282.81 | $0.00 |
| 2025-05-27 | $868,470.77 | $60,724.42 | $0.00 |
| 2025-05-28 | $919,602.23 | $84,778.09 | $0.00 |
| 2025-05-29 | $907,431.26 | $61,661.79 | $0.00 |
| 2025-05-30 | $906,481.27 | $97,087.23 | $0.00 |
| 2025-05-31 | $842,663.33 | $82,579.57 | $0.00 |
| 2025-06-01 | $835,016.97 | $92,852.07 | $0.00 |
| 2025-06-02 | $852,508.17 | $98,612.81 | $0.00 |
| 2025-06-03 | $825,800.91 | $88,752.37 | $0.00 |
| 2025-06-04 | $837,124.28 | $94,056.43 | $0.00 |
| 2025-06-05 | $799,617.13 | $94,617.87 | $0.00 |
| 2025-06-06 | $766,574.07 | $101,800.19 | $0.00 |
| 2025-06-07 | $772,675.14 | $90,115.16 | $0.00 |
| 2025-06-08 | $782,805.30 | $88,239.68 | $0.00 |
| 2025-06-09 | $783,285.84 | $94,773.76 | $0.00 |
| 2025-06-10 | $829,390.05 | $110,006.48 | $0.00 |
| 2025-06-11 | $824,089.11 | $104,784.42 | $0.00 |
| 2025-06-12 | $798,664.85 | $99,327.43 | $0.00 |
| 2025-06-13 | $772,005.01 | $92,793.14 | $0.00 |
| 2025-06-14 | $740,023.60 | $92,712.66 | $0.00 |
| 2025-06-15 | $734,268.23 | $86,482.16 | $0.00 |
| 2025-06-16 | $684,103.40 | $111,880.66 | $0.00 |
| 2025-06-17 | $686,438.34 | $92,052.40 | $0.00 |
| 2025-06-18 | $685,296.88 | $89,940.20 | $0.00 |
| 2025-06-19 | $674,262.99 | $88,432.16 | $0.00 |
| 2025-06-20 | $658,392.08 | $82,886.40 | $0.00 |
| 2025-06-21 | $626,478.01 | $90,298.62 | $0.00 |
| 2025-06-22 | $583,127.00 | $70,953.97 | $0.00 |
| 2025-06-23 | $544,883.13 | $81,029.80 | $0.00 |
| 2025-06-24 | $602,621.14 | $105,281.78 | $0.00 |
| 2025-06-25 | $594,438.07 | $96,954.65 | $0.00 |
| 2025-06-26 | $588,126.82 | $101,295.64 | $0.00 |
| 2025-06-27 | $566,757.81 | $100,911.04 | $0.00 |
| 2025-06-28 | $583,262.16 | $77,915.11 | $0.00 |
| 2025-06-29 | $599,087.16 | $93,809.41 | $0.00 |
| 2025-06-30 | $624,473.87 | $21,685.90 | $0.00 |
| 2025-07-01 | $609,231.60 | $116,060.39 | $0.00 |
| 2025-07-02 | $566,861.15 | $112,467.89 | $0.00 |
| 2025-07-03 | $593,643.11 | $100,213.46 | $0.00 |
| 2025-07-04 | $598,983.04 | $87,604.82 | $0.00 |
| 2025-07-05 | $567,689.07 | $109,729.18 | $0.00 |
| 2025-07-06 | $588,348.27 | $95,921.04 | $0.00 |
| 2025-07-07 | $616,814.11 | $109,198.39 | $0.00 |
| 2025-07-08 | $582,297.46 | $96,851.24 | $0.00 |
| 2025-07-09 | $583,019.09 | $92,290.34 | $0.00 |
| 2025-07-10 | $583,009.63 | $100,520.99 | $0.00 |
| 2025-07-11 | $636,127.84 | $99,924.01 | $0.00 |
| 2025-07-12 | $631,595.50 | $82,271.99 | $0.00 |
| 2025-07-13 | $625,948.27 | $89,593.23 | $0.00 |
| 2025-07-14 | $662,939.25 | $79,494.32 | $0.00 |
| 2025-07-15 | $664,050.08 | $56,231.64 | $0.00 |
| 2025-07-16 | $684,917.99 | $53,789.41 | $0.00 |
| 2025-07-17 | $674,212.21 | $69,007.38 | $0.00 |
| 2025-07-18 | $675,125.58 | $66,689.57 | $0.00 |
| 2025-07-19 | $705,222.40 | $71,363.75 | $0.00 |
| 2025-07-20 | $717,295.11 | $66,125.25 | $0.00 |
| 2025-07-21 | $754,095.53 | $74,543.85 | $0.00 |
| 2025-07-22 | $749,725.95 | $62,951.22 | $0.00 |
| 2025-07-23 | $822,272.48 | $90,116.49 | $0.00 |
| 2025-07-24 | $803,324.38 | $74,319.39 | $0.00 |
| 2025-07-25 | $798,917.93 | $55,869.45 | $0.00 |
| 2025-07-26 | $771,352.65 | $72,894.85 | $0.00 |
| 2025-07-27 | $803,404.57 | $70,007.07 | $0.00 |
| 2025-07-28 | $788,858.05 | $44,503.78 | $0.00 |
| 2025-07-29 | $794,057.47 | $45,878.32 | $0.00 |
| 2025-07-30 | $809,167.28 | $70,204.57 | $0.00 |
| 2025-07-31 | $803,149.44 | $67,039.53 | $0.00 |
| 2025-08-01 | $768,025.81 | $69,689.36 | $0.00 |
| 2025-08-02 | $718,212.89 | $64,026.50 | $0.00 |
| 2025-08-03 | $691,089.64 | $18,174.56 | $0.00 |
| 2025-08-04 | $706,834.37 | $65,512.83 | $0.00 |
| 2025-08-05 | $728,851.85 | $63,944.78 | $0.00 |
| 2025-08-06 | $701,311.44 | $37,954.09 | $0.00 |
| 2025-08-07 | $717,883.39 | $63,975.99 | $0.00 |
| 2025-08-08 | $739,485.78 | $62,192.01 | $0.00 |
| 2025-08-09 | $750,297.36 | $64,430.36 | $0.00 |
| 2025-08-10 | $858,295.23 | $70,887.47 | $0.00 |
| 2025-08-11 | $831,217.71 | $68,212.83 | $0.00 |
| 2025-08-12 | $782,659.01 | $65,287.79 | $0.00 |
| 2025-08-13 | $847,056.88 | $78,786.01 | $0.00 |
| 2025-08-14 | $907,185.99 | $78,898.20 | $0.00 |
| 2025-08-15 | $779,195.33 | $66,306.49 | $0.00 |
| 2025-08-16 | $767,218.99 | $68,713.62 | $0.00 |
| 2025-08-17 | $756,879.87 | $71,761.69 | $0.00 |
| 2025-08-18 | $834,697.75 | $65,476.31 | $0.00 |
| 2025-08-19 | $783,396.85 | $75,063.77 | $0.00 |
| 2025-08-20 | $733,653.71 | $69,770.63 | $0.00 |
| 2025-08-21 | $750,164.99 | $74,993.69 | $0.00 |
| 2025-08-22 | $677,478.19 | $54,487.15 | $0.00 |
| 2025-08-23 | $744,570.63 | $77,572.43 | $0.00 |
| 2025-08-24 | $744,161.41 | $64,908.19 | $0.00 |
| 2025-08-25 | $727,687.54 | $71,256.64 | $0.00 |
| 2025-08-26 | $665,973.88 | $63,606.14 | $0.00 |
| 2025-08-27 | $699,433.53 | $68,754.14 | $0.00 |
| 2025-08-28 | $745,884.74 | $77,651.87 | $0.00 |
| 2025-08-29 | $726,685.78 | $60,788.76 | $0.00 |
| 2025-08-30 | $654,699.44 | $70,797.33 | $0.00 |
| 2025-08-31 | $671,774.70 | $49,872.07 | $0.00 |
| 2025-09-01 | $643,829.04 | $64,593.51 | $0.00 |
| 2025-09-02 | $610,097.79 | $43,136.61 | $0.00 |
| 2025-09-03 | $649,172.75 | $79,147.55 | $0.00 |
| 2025-09-04 | $660,988.57 | $65,271.52 | $0.00 |
| 2025-09-05 | $638,015.51 | $54,403.94 | $0.00 |
| 2025-09-06 | $610,084.55 | $48,314.67 | $0.00 |
| 2025-09-07 | $604,422.41 | $72,376.17 | $0.00 |
| 2025-09-08 | $581,648.88 | $67,826.06 | $0.00 |
| 2025-09-09 | $604,380.37 | $59,724.15 | $0.00 |
| 2025-09-10 | $581,817.95 | $65,766.74 | $0.00 |
| 2025-09-11 | $558,280.93 | $65,920.64 | $0.00 |
| 2025-09-12 | $536,637.03 | $53,441.70 | $0.00 |
| 2025-09-13 | $553,900.97 | $58,624.04 | $0.00 |
| 2025-09-14 | $548,466.16 | $67,914.59 | $0.00 |
| 2025-09-15 | $531,669.47 | $67,590.23 | $0.00 |
| 2025-09-16 | $509,386.48 | $60,016.76 | $0.00 |
| 2025-09-17 | $509,410.07 | $65,953.13 | $0.00 |
| 2025-09-18 | $508,706.92 | $48,052.68 | $0.00 |
| 2025-09-19 | $542,879.90 | $31,026.42 | $0.00 |
| 2025-09-20 | $491,023.45 | $1,274.86 | $0.00 |
| 2025-09-21 | $503,336.44 | $1,970.55 | $0.00 |
| 2025-09-22 | $470,368.42 | $544.86 | $0.00 |
| 2025-09-23 | $452,060.73 | $5,755.73 | $0.00 |
| 2025-09-24 | $396,177.67 | $11,479.38 | $0.00 |
| 2025-09-25 | $404,296.70 | $2,807.73 | $0.00 |
| 2025-09-26 | $365,444.95 | $6,886.19 | $0.00 |
| 2025-09-27 | $381,695.30 | $10,819.81 | $0.00 |
| 2025-09-28 | $393,676.01 | $3,970.08 | $0.00 |
| 2025-09-29 | $396,979.05 | $4,473.34 | $0.00 |
| 2025-09-30 | $399,602.06 | $1,051.23 | $0.00 |
| 2025-10-01 | $393,604.56 | $12,060.41 | $0.00 |
| 2025-10-02 | $396,096.30 | $5,216.90 | $0.00 |
| 2025-10-03 | $421,352.51 | $3,525.71 | $0.00 |
| 2025-10-04 | $373,174.25 | $16,805.21 | $0.00 |
| 2025-10-05 | $343,809.73 | $10,168.99 | $0.00 |
| 2025-10-06 | $311,564.74 | $15,434.24 | $0.00 |
| 2025-10-07 | $261,753.30 | $15,299.98 | $0.00 |
| 2025-10-08 | $245,657.87 | $11,094.36 | $0.00 |
| 2025-10-09 | $264,569.49 | $4,184.60 | $0.00 |
| 2025-10-10 | $243,953.11 | $3,898.17 | $0.00 |
| 2025-10-11 | $189,047.08 | $7,563.20 | $0.00 |
| 2025-10-12 | $210,891.28 | $2,794.75 | $0.00 |
| 2025-10-13 | $236,666.52 | $14,400.65 | $0.00 |
| 2025-10-14 | $242,355.58 | $5,395.48 | $0.00 |
| 2025-10-15 | $228,033.51 | $7,197.44 | $0.00 |
| 2025-10-16 | $240,611.95 | $3,637.35 | $0.00 |
| 2025-10-17 | $271,726.84 | $3,818.28 | $0.00 |
| 2025-10-18 | $289,844.86 | $2,348.45 | $0.00 |
| 2025-10-19 | $278,009.73 | $3,177.87 | $0.00 |
| 2025-10-20 | $286,283.17 | $3,186.17 | $0.00 |
| 2025-10-21 | $321,638.95 | $4,678.45 | $0.00 |
| 2025-10-22 | $288,903.72 | $1,124.14 | $0.00 |
| 2025-10-23 | $237,912.29 | $2,831.33 | $0.00 |
| 2025-10-24 | $231,464.40 | $3,343.25 | $0.00 |
| 2025-10-25 | $227,335.80 | $234.93 | $0.00 |
| 2025-10-26 | $198,940.03 | $1,424.57 | $0.00 |
| 2025-10-27 | $202,050.34 | $351.36 | $0.00 |
| 2025-10-28 | $207,064.10 | $612.95 | $0.00 |
| 2025-10-29 | $194,238.23 | $300.56 | $0.00 |
| 2025-10-30 | $187,596.26 | $174.37 | $0.00 |
| 2025-10-31 | $178,636.17 | $255.14 | $0.00 |
| 2025-11-01 | $184,585.04 | $632.10 | $0.00 |
| 2025-11-02 | $181,114.86 | $74.86 | $0.00 |
| 2025-11-03 | $179,731.02 | $10.29 | $0.00 |
| 2025-11-04 | $154,248.91 | $1,119.61 | $0.00 |
| 2025-11-05 | $132,294.80 | $682.42 | $0.00 |
| 2025-11-06 | $152,070.91 | $636.88 | $0.00 |
| 2025-11-07 | $142,857.81 | $145.68 | $0.00 |
| 2025-11-08 | $171,093.22 | $406.42 | $0.00 |
| 2025-11-09 | $155,162.73 | $1,390.96 | $0.00 |
| 2025-11-10 | $150,105.84 | $651.87 | $0.00 |
| 2025-11-11 | $156,911.29 | $624.38 | $0.00 |
| 2025-11-12 | $143,584.06 | $422.56 | $0.00 |
| 2025-11-13 | $132,616.98 | $196.22 | $0.00 |
| 2025-11-14 | $128,265.10 | $52.24 | $0.00 |
| 2025-11-15 | $122,972.42 | $256.54 | $0.00 |
| 2025-11-16 | $129,000.60 | $405.71 | $0.00 |
| 2025-11-17 | $131,127.69 | $1,477.36 | $0.00 |
| 2025-11-18 | $132,007.33 | $262.14 | $0.00 |
| 2025-11-19 | $138,084.30 | $511.55 | $0.00 |
| 2025-11-20 | $137,350.25 | $145.52 | $0.00 |
| 2025-11-21 | $133,834.94 | $211.03 | $0.00 |
| 2025-11-22 | $136,675.21 | $152.03 | $0.00 |
| 2025-11-23 | $139,677.14 | $240.12 | $0.00 |
| 2025-11-24 | $136,741.89 | $1,854.43 | $0.00 |
| 2025-11-25 | $148,088.46 | $535.37 | $0.00 |
| 2025-11-26 | $136,640.96 | $126.33 | $0.00 |
| 2025-11-27 | $137,036.12 | $63.72 | $0.00 |
| 2025-11-28 | $133,576.11 | $73.44 | $0.00 |
| 2025-11-29 | $125,423.94 | $300.83 | $0.00 |
| 2025-11-30 | $120,289.50 | $48.45 | $0.00 |
| 2025-12-01 | $118,074.62 | $31.94 | $0.00 |
| 2025-12-02 | $116,047.82 | $43.67 | $0.00 |
| 2025-12-03 | $120,631.28 | $374.56 | $0.00 |
| 2025-12-04 | $118,727.18 | $4,066.11 | $0.00 |
| 2025-12-05 | $116,856.32 | $156.05 | $0.00 |
| 2025-12-06 | $102,405.51 | $89.84 | $0.00 |
| 2025-12-07 | $102,405.51 | $89.84 | $0.00 |
| 2025-12-08 | $102,404.35 | $77,952.20 | $0.00 |
| 2025-12-09 | $64,339.99 | $1,800.17 | $0.00 |
| 2025-12-10 | $65,842.99 | $432.19 | $0.00 |
| 2025-12-11 | $73,597.04 | $1,027.27 | $0.00 |
| 2025-12-12 | $74,152.25 | $337.66 | $0.00 |
| 2025-12-13 | $77,010.18 | $132.32 | $0.00 |
| 2025-12-14 | $76,936.23 | $115.13 | $0.00 |
| 2025-12-15 | $68,782.53 | $54,796.86 | $0.00 |
| 2025-12-16 | $84,449.07 | $344.04 | $0.00 |
| 2025-12-17 | $84,449.07 | $344.04 | $0.00 |
| 2025-12-18 | $86,066.86 | $398.76 | $0.00 |
| 2025-12-19 | $86,141.62 | $142,836.51 | $0.00 |
| 2025-12-20 | $78,022.57 | $150.02 | $0.00 |
| 2025-12-21 | $78,022.57 | $150.02 | $0.00 |
| 2025-12-22 | $76,804.97 | $157.67 | $0.00 |
| 2025-12-23 | $71,899.13 | $4.01 | $0.00 |
| 2025-12-24 | $72,880.58 | $300.17 | $0.00 |
| 2025-12-25 | $71,172.30 | $181.02 | $0.00 |
| 2025-12-26 | $77,111.70 | $0.22 | $0.00 |
| 2025-12-27 | $74,562.55 | $198.08 | $0.00 |
| 2025-12-28 | $74,081.05 | $5.05 | $0.00 |
| 2025-12-29 | $72,621.48 | $5.97 | $0.00 |
| 2025-12-30 | $68,738.69 | $238.21 | $0.00 |
| 2025-12-31 | $61,708.17 | $304.85 | $0.00 |
| 2026-01-01 | $60,875.51 | $322.06 | $0.00 |
| 2026-01-02 | $62,308.81 | $145,074.25 | $0.00 |
| 2026-01-03 | $69,894.40 | $298.07 | $0.00 |
| 2026-01-04 | $69,894.40 | $298.07 | $0.00 |
| 2026-01-05 | $69,461.88 | $90.70 | $0.00 |
| 2026-01-06 | $68,399.31 | $6.33 | $0.00 |
| 2026-01-07 | $68,934.69 | $217.82 | $0.00 |
| 2026-01-08 | $67,669.27 | $56.68 | $0.00 |
| 2026-01-09 | $62,565.34 | $42.39 | $0.00 |
| 2026-01-10 | $65,458.49 | $57.46 | $0.00 |
| 2026-01-11 | $63,816.19 | $109.87 | $0.00 |
| 2026-01-12 | $66,348.70 | $54.30 | $0.00 |
| 2026-01-13 | $66,279.99 | $60,746.84 | $0.00 |
| 2026-01-14 | $67,451.66 | $138.79 | $0.00 |
| 2026-01-15 | $65,754.42 | $71.10 | $0.00 |
| 2026-01-16 | $64,723.22 | $59.32 | $0.00 |
| 2026-01-17 | $63,775.16 | $1.53 | $0.00 |
| 2026-01-18 | $64,571.18 | $56,395.28 | $0.00 |
| 2026-01-19 | $63,128.91 | $42,826.11 | $0.00 |
| 2026-01-20 | $58,866.70 | $12.25 | $0.00 |
| 2026-01-21 | $53,805.13 | $20.32 | $0.00 |
| 2026-01-22 | $54,267.85 | $64.70 | $0.00 |
| 2026-01-23 | $52,769.26 | $11.14 | $0.00 |
| 2026-01-24 | $50,621.48 | $13.60 | $0.00 |
| 2026-01-25 | $52,766.17 | $85.30 | $0.00 |
| 2026-01-26 | $46,723.32 | $113.43 | $0.00 |
| 2026-01-27 | $47,070.46 | $6.67 | $0.00 |
| 2026-01-28 | $44,930.21 | $23.55 | $0.00 |
| 2026-01-29 | $44,087.35 | $9.99 | $0.00 |
| 2026-01-30 | $40,802.94 | $42.06 | $0.00 |
| 2026-01-31 | $44,278.19 | $284.79 | $0.00 |
| 2026-02-01 | $35,850.27 | $136.47 | $0.00 |
| 2026-02-02 | $41,278.87 | $45.54 | $0.00 |
| 2026-02-03 | $39,830.91 | $24.67 | $0.00 |
| 2026-02-04 | $39,781.14 | $20.69 | $0.00 |
| 2026-02-05 | $36,358.56 | $34.99 | $0.00 |
| 2026-02-06 | $31,561.88 | $39.34 | $0.00 |
| 2026-02-07 | $33,417.47 | $129.09 | $0.00 |
| 2026-02-08 | $33,719.48 | $63.92 | $0.00 |
| 2026-02-09 | $30,845.77 | $11.15 | $0.00 |
| 2026-02-10 | $30,993.17 | $2.56 | $0.00 |
| 2026-02-11 | $30,526.64 | $1.27 | $0.00 |
| 2026-02-12 | $31,010.66 | $6.98 | $0.00 |
| 2026-02-13 | $35,689.22 | $313.05 | $0.00 |
| 2026-02-14 | $35,715.40 | $1.57 | $0.00 |
| 2026-02-15 | $38,286.00 | $2.02 | $0.00 |
| 2026-02-16 | $46,294.82 | $6.01 | $0.00 |
| 2026-02-17 | $51,167.73 | $9.22 | $0.00 |
| 2026-02-18 | $66,465.59 | $289.45 | $0.00 |
| 2026-02-19 | $48,866.04 | $492.62 | $0.00 |
| 2026-02-20 | $49,416.39 | $282.80 | $0.00 |
| 2026-02-21 | $53,518.39 | $559.04 | $0.00 |
| 2026-02-22 | $58,517.79 | $260.88 | $0.00 |
| 2026-02-23 | $56,651.31 | $39.52 | $0.00 |
| 2026-02-24 | $56,457.51 | $136.24 | $0.00 |
| 2026-02-25 | $52,500.58 | $173.77 | $0.00 |
| 2026-02-26 | $59,806.81 | $57.98 | $0.00 |
| 2026-02-27 | $58,678.89 | $24.70 | $0.00 |
| 2026-02-28 | $59,419.93 | $18.97 | $0.00 |
| 2026-03-01 | $56,455.83 | $39.77 | $0.00 |
| 2026-03-02 | $52,171.02 | $104.24 | $0.00 |
| 2026-03-03 | $52,172.58 | $29.92 | $0.00 |
| 2026-03-04 | $33,037.97 | $1,117.82 | $0.00 |
| 2026-03-05 | $33,055.15 | $61.60 | $0.00 |
| 2026-03-06 | $29,794.90 | $173.15 | $0.00 |
| 2026-03-07 | $27,256.02 | $48.23 | $0.00 |
| 2026-03-08 | $34,633.09 | $418.37 | $0.00 |
| 2026-03-09 | $35,618.68 | $154.24 | $0.00 |
| 2026-03-10 | $38,159.34 | $4.75 | $0.00 |
| 2026-03-10 | $39,472.77 | $27.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
