OpenAI (Tessera Pre-IPO) TOPENAI #2915
$1,599.15 2.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenAI (Tessera Pre-IPO).
Buy Zone Planner
A rule-aware view of whether OpenAI (Tessera Pre-IPO) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenAI (Tessera Pre-IPO) and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenAI (Tessera Pre-IPO).
Market Health
Liquidity, DEX pair quality, and volume health for OpenAI (Tessera Pre-IPO).
Portfolio Tracker
Track your OpenAI (Tessera Pre-IPO) position, log trades, and review recent activity from one place.
Market Overview
OpenAI (Tessera Pre-IPO) current market price is $1,599.15 with a 24 hour trading volume of $676.16K. The total available supply of OpenAI (Tessera Pre-IPO) is 684 TOPENAI with a maximum supply of 685 TOPENAI. It has secured Rank 2915 in the cryptocurrency market with a marketcap of $1,094.45K. The TOPENAI price is 0.2% up in the last one hour.
The high price of the OpenAI (Tessera Pre-IPO) is $1,637.98 and low price is $1,569.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenAI (Tessera Pre-IPO) Rank
2915
OpenAI (Tessera Pre-IPO) Price
$1,599.15
Market Cap
$1,094.45K 2.16%
Fully Diluted Valuation
$1,094.45K
Trading Volume(24h)
$676.16K
Circulating Supply
684 TOPENAI
Total Supply
684 TOPENAI
Max Supply
685 TOPENAI
High(24h)
$1,637.98
Low(24h)
$1,569.53
All-time High
$5,642.15 71.66%
30 Sep 2026
All-time Low
$736.48 117.13%
11 Jul 2026
Cryptocurrency OpenAI (Tessera Pre-IPO) Calculator
Want to convert more cryptocurrencies?
OpenAI (Tessera Pre-IPO) Price Chart
1h
0.2%
24h
2.16%
7d
10.29%
14d
3.34%
30d
72.21%
60d
86.64%
200d
0%
1y
0%
OpenAI (Tessera Pre-IPO) Historical Data
Historical data of OpenAI (Tessera Pre-IPO) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.00 | $594,279.25 | $803.59 |
| 2026-06-28 | $-1.00 | $485,140.98 | $811.95 |
| 2026-06-29 | $554,926.68 | $444,839.18 | $810.11 |
| 2026-06-30 | $550,550.29 | $370,050.43 | $803.72 |
| 2026-07-01 | $556,151.44 | $311,096.32 | $811.90 |
| 2026-07-02 | $546,366.29 | $581,565.57 | $797.62 |
| 2026-07-03 | $556,313.86 | $529,151.23 | $812.14 |
| 2026-07-04 | $552,008.28 | $485,352.46 | $805.85 |
| 2026-07-05 | $552,026.26 | $582,116.14 | $805.88 |
| 2026-07-06 | $542,136.87 | $514,049.57 | $791.44 |
| 2026-07-07 | $547,719.42 | $594,535.01 | $799.59 |
| 2026-07-08 | $555,315.80 | $173,201.77 | $810.68 |
| 2026-07-09 | $577,798.75 | $498,204.04 | $843.50 |
| 2026-07-10 | $552,098.62 | $651,603.99 | $805.98 |
| 2026-07-11 | $529,411.61 | $716,919.13 | $772.86 |
| 2026-07-12 | $570,063.09 | $568,394.01 | $832.21 |
| 2026-07-13 | $529,426.90 | $821,090.26 | $772.89 |
| 2026-07-14 | $533,903.39 | $594,135.17 | $779.42 |
| 2026-07-15 | $570,021.38 | $953,239.63 | $832.15 |
| 2026-07-16 | $564,248.50 | $614,872.56 | $823.72 |
| 2026-07-17 | $534,806.06 | $594,057.64 | $780.74 |
| 2026-07-18 | $547,767.29 | $697,292.62 | $799.66 |
| 2026-07-19 | $550,943.01 | $556,121.84 | $804.30 |
| 2026-07-20 | $530,528.57 | $476,365.05 | $774.49 |
| 2026-07-21 | $547,709.52 | $595,448.27 | $799.58 |
| 2026-07-22 | $574,583.39 | $452,221.46 | $838.81 |
| 2026-07-23 | $561,061.14 | $626,036.19 | $819.07 |
| 2026-07-24 | $556,523.09 | $574,769.09 | $812.44 |
| 2026-07-25 | $542,096.20 | $448,315.28 | $791.38 |
| 2026-07-26 | $556,461.58 | $347,231.31 | $812.35 |
| 2026-07-27 | $550,833.45 | $501,589.61 | $804.14 |
| 2026-07-28 | $546,422.29 | $116,398.80 | $797.70 |
| 2026-07-29 | $537,782.94 | $436,844.49 | $785.08 |
| 2026-07-30 | $520,836.02 | $393,294.58 | $760.34 |
| 2026-07-31 | $547,710.72 | $432,189.35 | $799.58 |
| 2026-08-01 | $555,151.73 | $370,154.02 | $810.44 |
| 2026-08-02 | $559,675.27 | $431,580.59 | $817.04 |
| 2026-08-03 | $547,583.81 | $334,333.14 | $799.39 |
| 2026-08-04 | $582,376.07 | $796,977.47 | $850.18 |
| 2026-08-05 | $607,503.75 | $1,754,757.60 | $886.87 |
| 2026-08-06 | $610,891.51 | $1,115,211.80 | $891.82 |
| 2026-08-07 | $598,008.78 | $690,716.05 | $873.01 |
| 2026-08-08 | $611,061.28 | $1,134,901.84 | $892.07 |
| 2026-08-09 | $606,179.70 | $623,885.04 | $884.94 |
| 2026-08-10 | $602,664.03 | $427,630.10 | $879.82 |
| 2026-08-11 | $606,038.94 | $450,401.38 | $884.74 |
| 2026-08-12 | $601,245.52 | $386,837.17 | $877.75 |
| 2026-08-13 | $586,982.91 | $250,156.83 | $856.94 |
| 2026-08-14 | $588,297.46 | $193,039.09 | $858.86 |
| 2026-08-15 | $591,690.99 | $445,313.64 | $863.81 |
| 2026-08-16 | $588,506.16 | $131,513.82 | $859.16 |
| 2026-08-17 | $569,860.54 | $215,012.90 | $831.95 |
| 2026-08-18 | $564,115.75 | $215,861.19 | $823.56 |
| 2026-08-19 | $569,986.29 | $264,140.90 | $832.13 |
| 2026-08-20 | $568,756.48 | $268,659.62 | $830.34 |
| 2026-08-21 | $574,731.36 | $314,542.06 | $839.06 |
| 2026-08-22 | $578,128.90 | $422,782.51 | $844.02 |
| 2026-08-23 | $601,624.60 | $347,146.04 | $878.34 |
| 2026-08-24 | $578,150.15 | $445,192.71 | $844.07 |
| 2026-08-25 | $593,408.90 | $389,422.84 | $866.35 |
| 2026-08-26 | $574,782.24 | $322,110.83 | $839.15 |
| 2026-08-27 | $573,593.05 | $318,988.96 | $837.42 |
| 2026-08-28 | $574,928.10 | $183,871.68 | $839.38 |
| 2026-08-29 | $574,812.00 | $162,382.66 | $839.21 |
| 2026-08-30 | $578,157.17 | $127,400.32 | $844.09 |
| 2026-08-31 | $573,524.75 | $186,200.60 | $837.33 |
| 2026-09-01 | $579,305.53 | $148,982.18 | $845.78 |
| 2026-09-02 | $573,351.98 | $77,448.22 | $837.09 |
| 2026-09-03 | $568,819.86 | $120,971.47 | $830.47 |
| 2026-09-04 | $569,018.17 | $147,900.81 | $830.76 |
| 2026-09-05 | $573,675.44 | $146,931.26 | $837.57 |
| 2026-09-06 | $603,022.52 | $700,305.13 | $880.42 |
| 2026-09-07 | $606,434.28 | $2,115,427.10 | $885.41 |
| 2026-09-08 | $602,888.12 | $588,023.51 | $880.24 |
| 2026-09-09 | $606,422.41 | $399,814.09 | $885.41 |
| 2026-09-10 | $607,679.66 | $571,312.54 | $887.24 |
| 2026-09-11 | $615,978.64 | $2,479,848.15 | $899.39 |
| 2026-09-12 | $654,362.11 | $3,427,014.97 | $955.46 |
| 2026-09-13 | $636,009.67 | $1,025,353.24 | $928.68 |
| 2026-09-14 | $647,536.12 | $957,812.19 | $945.52 |
| 2026-09-15 | $646,217.99 | $610,853.19 | $943.62 |
| 2026-09-16 | $630,702.38 | $404,672.29 | $920.97 |
| 2026-09-17 | $647,320.88 | $351,644.93 | $945.26 |
| 2026-09-18 | $666,737.02 | $964,947.77 | $973.62 |
| 2026-09-19 | $667,035.57 | $919,135.11 | $974.07 |
| 2026-09-20 | $668,452.20 | $400,920.81 | $976.15 |
| 2026-09-21 | $667,045.21 | $700,605.92 | $974.11 |
| 2026-09-22 | $661,788.70 | $483,353.93 | $966.44 |
| 2026-09-23 | $722,622.72 | $4,618,744.16 | $1,055.29 |
| 2026-09-24 | $712,804.62 | $1,211,192.85 | $1,040.97 |
| 2026-09-25 | $706,780.28 | $642,248.47 | $1,032.18 |
| 2026-09-26 | $722,368.22 | $1,051,683.70 | $1,054.97 |
| 2026-09-27 | $814,033.12 | $5,558,997.04 | $1,188.87 |
| 2026-09-28 | $822,260.53 | $2,134,073.86 | $1,200.96 |
| 2026-09-29 | $958,722.35 | $4,566,735.54 | $1,400.32 |
| 2026-09-30 | $1,127,957.29 | $3,208,596.86 | $1,647.64 |
| 2026-10-01 | $1,136,613.15 | $3,831,978.89 | $1,660.36 |
| 2026-10-02 | $1,204,646.20 | $3,366,483.90 | $1,759.76 |
| 2026-10-03 | $1,212,378.28 | $1,513,392.53 | $1,771.10 |
| 2026-10-04 | $1,215,740.64 | $478,530.82 | $1,776.08 |
| 2026-10-05 | $1,223,210.69 | $616,375.82 | $1,787.08 |
| 2026-10-06 | $1,232,477.55 | $953,652.81 | $1,800.64 |
| 2026-10-07 | $1,216,473.04 | $1,064,545.41 | $1,777.28 |
| 2026-10-08 | $1,190,623.32 | $1,264,084.12 | $1,739.54 |
| 2026-10-09 | $1,127,867.10 | $224,780.66 | $1,647.87 |
| 2026-10-10 | $1,109,959.87 | $414,452.11 | $1,621.73 |
| 2026-10-11 | $1,127,579.85 | $127,345.88 | $1,647.48 |
| 2026-10-11 | $1,118,505.58 | $133,961.81 | $1,634.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
