Odos ODOS #2338
$0.001090 5.98% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Odos.
TrendUptrend Building65/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Odos. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Odos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00101337 - US$0.00111144Current reference: US$0.00108965Re-entry trigger: US$0.00110273
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Odos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Odos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00095764Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Odos does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00095764. Odos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Odos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Odos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Odos.
No upcoming market event is currently scheduled for Odos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Odos.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Odos position, log trades, and review recent activity from one place.
Log in or create an account to track your Odos position.
Market Overview
Odos current market price is $0.001090 with a 24 hour trading volume of $832.17K. The total available supply of Odos is 10.00B ODOS with a maximum supply of 10.00B ODOS. It has secured Rank 2338 in the cryptocurrency market with a marketcap of $1,743.44K. The ODOS price is 4.72% down in the last one hour.
The high price of the Odos is $0.001193 and low price is $0.001073 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Odos Rank
2338
Odos Price
$0.001090
Market Cap
$1,743.44K 5.98%
Fully Diluted Valuation
$10.90M
Trading Volume(24h)
$832.17K
Circulating Supply
1.60B ODOS
Total Supply
10.00B ODOS
Max Supply
10.00B ODOS
High(24h)
$0.001193
Low(24h)
$0.001073
All-time High
$0.0490 97.81%
21 Dec 2024
All-time Low
$0.00060941 76.14%
24 Jun 2026
Cryptocurrency Odos Calculator
Want to convert more cryptocurrencies?
Odos Price Chart
1h
4.72%
24h
5.98%
7d
9.14%
14d
44.77%
30d
44.92%
60d
2.14%
200d
48.28%
1y
79.53%
Odos Historical Data
Historical data of Odos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $9,830,801.79 | $4,995,164.81 | $0.01 |
| 2025-06-05 | $9,440,140.32 | $646,136.08 | $0.01 |
| 2025-06-06 | $9,035,975.30 | $581,995.29 | $0.01 |
| 2025-06-07 | $9,133,855.30 | $813,079.58 | $0.01 |
| 2025-06-08 | $9,253,908.16 | $1,143,454.60 | $0.01 |
| 2025-06-09 | $9,678,883.57 | $1,652,986.42 | $0.01 |
| 2025-06-10 | $9,846,019.18 | $1,137,233.01 | $0.01 |
| 2025-06-11 | $10,055,375.40 | $1,192,238.73 | $0.01 |
| 2025-06-12 | $9,471,766.82 | $1,063,245.69 | $0.01 |
| 2025-06-13 | $9,215,759.65 | $445,840.85 | $0.01 |
| 2025-06-14 | $8,617,678.62 | $1,263,779.93 | $0.01 |
| 2025-06-15 | $8,622,589.86 | $658,860.85 | $0.01 |
| 2025-06-16 | $8,525,134.84 | $691,232.41 | $0.01 |
| 2025-06-17 | $8,785,603.26 | $1,397,310.53 | $0.01 |
| 2025-06-18 | $8,251,669.25 | $1,324,158.23 | $0.01 |
| 2025-06-19 | $8,253,596.50 | $840,146.67 | $0.01 |
| 2025-06-20 | $8,136,502.06 | $933,919.37 | $0.01 |
| 2025-06-21 | $8,160,420.52 | $1,377,970.05 | $0.01 |
| 2025-06-22 | $7,734,877.36 | $1,393,427.21 | $0.00 |
| 2025-06-23 | $7,319,413.19 | $873,797.34 | $0.00 |
| 2025-06-24 | $7,806,814.30 | $1,289,863.12 | $0.00 |
| 2025-06-25 | $7,968,063.63 | $1,334,858.04 | $0.00 |
| 2025-06-26 | $7,800,853.27 | $1,125,999.27 | $0.00 |
| 2025-06-27 | $7,631,812.34 | $800,339.11 | $0.00 |
| 2025-06-28 | $7,564,749.95 | $585,271.67 | $0.00 |
| 2025-06-29 | $7,770,211.37 | $424,782.42 | $0.00 |
| 2025-06-30 | $8,017,933.51 | $693,123.92 | $0.01 |
| 2025-07-01 | $7,685,281.75 | $619,802.11 | $0.00 |
| 2025-07-02 | $7,173,181.43 | $383,092.22 | $0.00 |
| 2025-07-03 | $7,711,388.94 | $538,476.80 | $0.00 |
| 2025-07-04 | $7,684,980.29 | $439,249.69 | $0.00 |
| 2025-07-05 | $7,416,675.49 | $237,226.98 | $0.00 |
| 2025-07-06 | $7,472,623.37 | $1,341,912.37 | $0.00 |
| 2025-07-07 | $7,535,345.55 | $471,568.96 | $0.00 |
| 2025-07-08 | $7,300,324.33 | $167,884.96 | $0.00 |
| 2025-07-09 | $7,386,855.58 | $363,236.46 | $0.00 |
| 2025-07-10 | $8,293,620.08 | $3,509,405.06 | $0.01 |
| 2025-07-11 | $8,575,312.20 | $734,186.39 | $0.01 |
| 2025-07-12 | $8,742,488.82 | $1,421,024.42 | $0.01 |
| 2025-07-13 | $8,241,272.17 | $646,009.70 | $0.01 |
| 2025-07-14 | $8,640,152.52 | $1,322,581.25 | $0.01 |
| 2025-07-15 | $8,419,323.23 | $341,591.93 | $0.01 |
| 2025-07-16 | $8,512,048.67 | $944,575.68 | $0.01 |
| 2025-07-17 | $8,546,773.32 | $742,721.71 | $0.01 |
| 2025-07-18 | $8,368,796.39 | $783,456.69 | $0.01 |
| 2025-07-19 | $8,432,248.55 | $278,843.82 | $0.01 |
| 2025-07-20 | $8,547,684.17 | $1,510,104.15 | $0.01 |
| 2025-07-21 | $8,730,321.46 | $914,408.92 | $0.01 |
| 2025-07-22 | $8,756,544.18 | $1,237,031.89 | $0.01 |
| 2025-07-23 | $9,015,188.45 | $1,572,527.07 | $0.01 |
| 2025-07-24 | $8,119,243.02 | $997,953.02 | $0.01 |
| 2025-07-25 | $7,770,934.47 | $475,026.78 | $0.00 |
| 2025-07-26 | $7,693,226.47 | $543,263.68 | $0.00 |
| 2025-07-27 | $7,908,379.45 | $1,765,972.75 | $0.00 |
| 2025-07-28 | $7,984,426.22 | $706,477.31 | $0.00 |
| 2025-07-29 | $7,640,281.67 | $500,770.17 | $0.00 |
| 2025-07-30 | $7,568,848.04 | $575,768.45 | $0.00 |
| 2025-07-31 | $7,431,104.85 | $923,725.73 | $0.00 |
| 2025-08-01 | $7,339,317.27 | $1,478,324.00 | $0.00 |
| 2025-08-02 | $7,078,443.15 | $642,607.23 | $0.00 |
| 2025-08-03 | $7,147,845.90 | $1,049,508.20 | $0.00 |
| 2025-08-04 | $7,181,774.94 | $730,335.46 | $0.00 |
| 2025-08-05 | $7,401,038.06 | $940,458.68 | $0.00 |
| 2025-08-06 | $7,034,406.57 | $720,237.78 | $0.00 |
| 2025-08-07 | $7,329,772.84 | $1,583,463.51 | $0.00 |
| 2025-08-08 | $7,318,177.67 | $992,896.23 | $0.00 |
| 2025-08-09 | $7,556,802.69 | $646,697.04 | $0.00 |
| 2025-08-10 | $7,725,871.07 | $961,043.29 | $0.00 |
| 2025-08-11 | $7,462,804.01 | $894,079.89 | $0.00 |
| 2025-08-12 | $7,398,849.68 | $1,115,473.44 | $0.00 |
| 2025-08-13 | $7,569,974.58 | $984,897.48 | $0.00 |
| 2025-08-14 | $7,610,137.47 | $1,141,619.92 | $0.00 |
| 2025-08-15 | $7,144,142.70 | $2,994,880.29 | $0.00 |
| 2025-08-16 | $7,163,126.22 | $7,921,292.81 | $0.00 |
| 2025-08-17 | $7,258,937.45 | $3,535,196.35 | $0.00 |
| 2025-08-18 | $7,302,368.79 | $2,810,755.82 | $0.00 |
| 2025-08-19 | $7,112,130.55 | $2,742,083.89 | $0.00 |
| 2025-08-20 | $6,817,647.86 | $1,814,776.22 | $0.00 |
| 2025-08-21 | $7,190,654.26 | $5,717,100.66 | $0.00 |
| 2025-08-22 | $7,010,293.06 | $3,435,014.32 | $0.00 |
| 2025-08-23 | $7,266,879.22 | $3,704,991.96 | $0.00 |
| 2025-08-24 | $9,909,392.24 | $15,452,901.40 | $0.01 |
| 2025-08-25 | $8,948,306.38 | $9,622,271.96 | $0.01 |
| 2025-08-26 | $7,941,959.93 | $6,481,071.26 | $0.00 |
| 2025-08-27 | $8,488,349.25 | $7,683,776.76 | $0.01 |
| 2025-08-28 | $8,137,110.35 | $4,262,686.98 | $0.01 |
| 2025-08-29 | $8,436,034.56 | $6,351,490.53 | $0.01 |
| 2025-08-30 | $10,092,290.32 | $14,640,995.96 | $0.01 |
| 2025-08-31 | $9,991,326.55 | $11,269,970.87 | $0.01 |
| 2025-09-01 | $9,584,293.20 | $4,011,832.72 | $0.01 |
| 2025-09-02 | $8,921,700.76 | $1,490,999.01 | $0.01 |
| 2025-09-03 | $9,107,289.70 | $1,335,094.12 | $0.01 |
| 2025-09-04 | $9,618,341.92 | $2,173,857.40 | $0.01 |
| 2025-09-05 | $9,243,595.14 | $3,139,594.05 | $0.01 |
| 2025-09-06 | $9,217,796.30 | $1,251,336.00 | $0.01 |
| 2025-09-07 | $9,003,390.77 | $1,410,009.34 | $0.01 |
| 2025-09-08 | $9,134,787.93 | $1,494,956.86 | $0.01 |
| 2025-09-09 | $9,126,945.57 | $1,035,790.87 | $0.01 |
| 2025-09-10 | $9,068,489.55 | $1,083,067.98 | $0.01 |
| 2025-09-11 | $8,954,249.29 | $1,190,263.97 | $0.01 |
| 2025-09-12 | $8,841,441.47 | $806,075.82 | $0.01 |
| 2025-09-13 | $8,869,164.41 | $830,816.62 | $0.01 |
| 2025-09-14 | $9,007,376.63 | $630,778.54 | $0.01 |
| 2025-09-15 | $8,705,340.91 | $747,814.87 | $0.01 |
| 2025-09-16 | $8,409,008.95 | $920,795.30 | $0.01 |
| 2025-09-17 | $8,497,153.96 | $724,223.40 | $0.01 |
| 2025-09-18 | $8,632,311.20 | $745,038.90 | $0.01 |
| 2025-09-19 | $8,548,574.45 | $762,881.17 | $0.01 |
| 2025-09-20 | $8,370,379.31 | $742,589.93 | $0.01 |
| 2025-09-21 | $8,363,168.41 | $593,631.90 | $0.01 |
| 2025-09-22 | $8,234,231.62 | $967,114.43 | $0.01 |
| 2025-09-23 | $7,609,421.02 | $696,408.62 | $0.00 |
| 2025-09-24 | $7,470,347.44 | $424,707.67 | $0.00 |
| 2025-09-25 | $7,539,404.69 | $570,606.92 | $0.00 |
| 2025-09-26 | $7,150,442.05 | $439,019.14 | $0.00 |
| 2025-09-27 | $7,245,255.59 | $358,806.24 | $0.00 |
| 2025-09-28 | $7,311,033.16 | $916,104.82 | $0.00 |
| 2025-09-29 | $7,395,155.66 | $442,052.71 | $0.00 |
| 2025-09-30 | $7,172,166.41 | $702,355.50 | $0.00 |
| 2025-10-01 | $7,571,950.31 | $1,990,876.33 | $0.00 |
| 2025-10-02 | $7,482,691.62 | $781,902.13 | $0.00 |
| 2025-10-03 | $7,740,650.49 | $1,376,396.37 | $0.00 |
| 2025-10-04 | $7,766,856.59 | $788,294.84 | $0.00 |
| 2025-10-05 | $7,653,918.54 | $605,132.04 | $0.00 |
| 2025-10-06 | $7,567,829.48 | $621,407.86 | $0.00 |
| 2025-10-07 | $7,595,596.94 | $691,392.14 | $0.00 |
| 2025-10-08 | $7,396,702.72 | $647,825.49 | $0.00 |
| 2025-10-09 | $7,417,919.08 | $738,615.38 | $0.00 |
| 2025-10-10 | $7,123,196.46 | $872,516.11 | $0.00 |
| 2025-10-11 | $5,564,969.02 | $982,959.01 | $0.00 |
| 2025-10-12 | $5,483,414.08 | $571,634.01 | $0.00 |
| 2025-10-13 | $5,724,593.30 | $1,310,359.63 | $0.00 |
| 2025-10-14 | $6,153,395.87 | $2,028,649.44 | $0.00 |
| 2025-10-15 | $6,547,546.60 | $3,517,953.17 | $0.00 |
| 2025-10-16 | $6,239,824.11 | $1,528,743.81 | $0.00 |
| 2025-10-17 | $5,912,822.22 | $825,709.56 | $0.00 |
| 2025-10-18 | $5,852,997.05 | $644,569.11 | $0.00 |
| 2025-10-19 | $6,053,498.96 | $416,084.43 | $0.00 |
| 2025-10-20 | $5,932,507.66 | $306,448.77 | $0.00 |
| 2025-10-21 | $5,929,569.47 | $412,795.21 | $0.00 |
| 2025-10-22 | $5,784,435.03 | $344,742.69 | $0.00 |
| 2025-10-23 | $5,616,945.08 | $680,265.86 | $0.00 |
| 2025-10-24 | $5,745,136.15 | $253,784.80 | $0.00 |
| 2025-10-25 | $5,716,158.54 | $263,034.26 | $0.00 |
| 2025-10-26 | $5,806,021.61 | $699,011.07 | $0.00 |
| 2025-10-27 | $5,870,566.71 | $277,166.91 | $0.00 |
| 2025-10-28 | $5,857,774.96 | $888,178.33 | $0.00 |
| 2025-10-29 | $5,652,855.49 | $660,985.17 | $0.00 |
| 2025-10-30 | $5,770,171.88 | $438,445.87 | $0.00 |
| 2025-10-31 | $5,450,947.12 | $297,427.46 | $0.00 |
| 2025-11-01 | $5,512,222.76 | $319,841.62 | $0.00 |
| 2025-11-02 | $5,543,667.63 | $159,008.89 | $0.00 |
| 2025-11-03 | $5,463,806.84 | $233,241.12 | $0.00 |
| 2025-11-04 | $4,901,564.42 | $325,172.85 | $0.00 |
| 2025-11-05 | $4,701,732.41 | $453,270.91 | $0.00 |
| 2025-11-06 | $4,863,938.31 | $688,389.40 | $0.00 |
| 2025-11-07 | $4,627,318.81 | $351,500.12 | $0.00 |
| 2025-11-08 | $5,069,796.74 | $951,135.28 | $0.00 |
| 2025-11-09 | $5,212,195.40 | $1,811,302.13 | $0.00 |
| 2025-11-10 | $5,116,182.60 | $918,469.61 | $0.00 |
| 2025-11-11 | $5,119,510.54 | $367,696.99 | $0.00 |
| 2025-11-12 | $4,924,169.98 | $501,956.64 | $0.00 |
| 2025-11-13 | $4,894,622.36 | $252,465.49 | $0.00 |
| 2025-11-14 | $4,754,241.08 | $602,184.75 | $0.00 |
| 2025-11-15 | $4,559,439.38 | $254,216.15 | $0.00 |
| 2025-11-16 | $4,580,588.16 | $555,757.86 | $0.00 |
| 2025-11-17 | $4,386,998.75 | $527,500.73 | $0.00 |
| 2025-11-18 | $4,290,024.67 | $346,015.39 | $0.00 |
| 2025-11-19 | $4,498,168.03 | $255,215.47 | $0.00 |
| 2025-11-20 | $4,244,159.87 | $187,626.21 | $0.00 |
| 2025-11-21 | $4,340,511.29 | $796,986.71 | $0.00 |
| 2025-11-22 | $4,182,738.01 | $1,184,459.30 | $0.00 |
| 2025-11-23 | $4,192,360.51 | $1,352,888.05 | $0.00 |
| 2025-11-24 | $4,271,474.15 | $487,120.36 | $0.00 |
| 2025-11-25 | $4,306,145.49 | $334,663.33 | $0.00 |
| 2025-11-26 | $4,266,222.36 | $214,643.69 | $0.00 |
| 2025-11-27 | $4,306,742.39 | $306,279.99 | $0.00 |
| 2025-11-28 | $4,354,216.95 | $188,224.57 | $0.00 |
| 2025-11-29 | $4,283,688.51 | $176,820.60 | $0.00 |
| 2025-11-30 | $4,321,360.26 | $902,783.39 | $0.00 |
| 2025-12-01 | $4,265,006.40 | $261,105.57 | $0.00 |
| 2025-12-02 | $3,834,777.96 | $232,375.89 | $0.00 |
| 2025-12-03 | $4,198,477.56 | $266,690.25 | $0.00 |
| 2025-12-04 | $4,185,824.75 | $186,509.85 | $0.00 |
| 2025-12-05 | $4,114,756.42 | $1,158,924.56 | $0.00 |
| 2025-12-06 | $4,227,901.73 | $884,572.35 | $0.00 |
| 2025-12-07 | $4,056,194.44 | $663,847.48 | $0.00 |
| 2025-12-08 | $4,200,566.67 | $529,882.72 | $0.00 |
| 2025-12-09 | $4,193,118.14 | $170,545.59 | $0.00 |
| 2025-12-10 | $4,321,013.37 | $470,935.29 | $0.00 |
| 2025-12-11 | $4,231,348.31 | $1,346,522.14 | $0.00 |
| 2025-12-12 | $4,176,425.51 | $438,618.29 | $0.00 |
| 2025-12-13 | $4,144,697.43 | $620,709.76 | $0.00 |
| 2025-12-14 | $4,092,736.18 | $144,169.27 | $0.00 |
| 2025-12-15 | $4,035,290.30 | $147,340.08 | $0.00 |
| 2025-12-16 | $3,864,011.03 | $526,186.74 | $0.00 |
| 2025-12-17 | $3,845,838.53 | $515,755.75 | $0.00 |
| 2025-12-18 | $3,932,234.16 | $1,195,135.26 | $0.00 |
| 2025-12-19 | $3,500,730.85 | $865,729.37 | $0.00 |
| 2025-12-20 | $3,631,619.69 | $352,849.60 | $0.00 |
| 2025-12-21 | $3,687,416.00 | $334,706.21 | $0.00 |
| 2025-12-22 | $3,574,051.59 | $194,879.62 | $0.00 |
| 2025-12-23 | $3,458,395.33 | $254,727.10 | $0.00 |
| 2025-12-24 | $3,423,280.66 | $210,718.39 | $0.00 |
| 2025-12-25 | $3,440,513.28 | $145,112.09 | $0.00 |
| 2025-12-26 | $3,395,406.65 | $211,420.31 | $0.00 |
| 2025-12-27 | $3,441,255.72 | $115,165.68 | $0.00 |
| 2025-12-28 | $3,405,128.98 | $109,324.27 | $0.00 |
| 2025-12-29 | $3,521,722.62 | $738,741.50 | $0.00 |
| 2025-12-30 | $3,401,834.67 | $299,742.44 | $0.00 |
| 2025-12-31 | $3,384,661.98 | $160,136.38 | $0.00 |
| 2026-01-01 | $3,341,886.64 | $223,813.39 | $0.00 |
| 2026-01-02 | $3,382,682.50 | $251,556.79 | $0.00 |
| 2026-01-03 | $3,447,006.02 | $429,287.93 | $0.00 |
| 2026-01-04 | $3,429,651.46 | $266,538.32 | $0.00 |
| 2026-01-05 | $3,422,504.93 | $294,719.04 | $0.00 |
| 2026-01-06 | $3,533,226.05 | $389,550.27 | $0.00 |
| 2026-01-07 | $3,633,396.51 | $1,504,624.40 | $0.00 |
| 2026-01-08 | $4,159,747.90 | $3,014,141.21 | $0.00 |
| 2026-01-09 | $3,821,486.10 | $546,295.17 | $0.00 |
| 2026-01-10 | $3,632,298.41 | $114,445.50 | $0.00 |
| 2026-01-11 | $3,710,098.19 | $339,651.85 | $0.00 |
| 2026-01-12 | $3,625,253.51 | $191,835.11 | $0.00 |
| 2026-01-13 | $3,625,884.60 | $124,956.59 | $0.00 |
| 2026-01-14 | $3,754,955.85 | $136,634.31 | $0.00 |
| 2026-01-15 | $3,701,112.13 | $201,168.56 | $0.00 |
| 2026-01-16 | $3,539,222.40 | $154,957.41 | $0.00 |
| 2026-01-17 | $3,578,845.93 | $121,750.29 | $0.00 |
| 2026-01-18 | $3,522,550.25 | $132,680.11 | $0.00 |
| 2026-01-19 | $3,501,876.01 | $382,011.14 | $0.00 |
| 2026-01-20 | $3,342,481.74 | $140,828.56 | $0.00 |
| 2026-01-21 | $3,152,547.69 | $38,094.37 | $0.00 |
| 2026-01-22 | $3,215,800.73 | $115,987.82 | $0.00 |
| 2026-01-23 | $3,111,001.99 | $76,988.45 | $0.00 |
| 2026-01-24 | $3,174,395.08 | $187,299.61 | $0.00 |
| 2026-01-25 | $3,157,418.37 | $69,039.81 | $0.00 |
| 2026-01-26 | $2,881,768.51 | $79,496.26 | $0.00 |
| 2026-01-27 | $2,987,447.46 | $142,007.88 | $0.00 |
| 2026-01-28 | $2,970,023.01 | $45,020.38 | $0.00 |
| 2026-01-29 | $2,970,428.67 | $87,213.43 | $0.00 |
| 2026-01-30 | $2,940,623.12 | $461,935.86 | $0.00 |
| 2026-01-31 | $2,866,706.34 | $20,109.50 | $0.00 |
| 2026-02-01 | $2,591,876.79 | $79,922.52 | $0.00 |
| 2026-02-02 | $2,497,106.53 | $105,026.79 | $0.00 |
| 2026-02-03 | $2,509,336.82 | $95,186.80 | $0.00 |
| 2026-02-04 | $2,461,052.69 | $73,680.45 | $0.00 |
| 2026-02-05 | $2,431,629.13 | $57,612.78 | $0.00 |
| 2026-02-06 | $2,132,739.63 | $54,154.30 | $0.00 |
| 2026-02-07 | $2,265,772.82 | $64,678.32 | $0.00 |
| 2026-02-08 | $2,203,309.34 | $105,397.90 | $0.00 |
| 2026-02-09 | $2,231,543.99 | $311,229.87 | $0.00 |
| 2026-02-10 | $2,181,995.18 | $91,222.95 | $0.00 |
| 2026-02-11 | $2,180,109.69 | $31,949.12 | $0.00 |
| 2026-02-12 | $2,187,818.36 | $81,138.70 | $0.00 |
| 2026-02-13 | $2,190,201.57 | $137,243.46 | $0.00 |
| 2026-02-14 | $2,272,297.87 | $115,357.92 | $0.00 |
| 2026-02-15 | $2,337,059.43 | $3,951.95 | $0.00 |
| 2026-02-16 | $2,249,471.89 | $142,180.91 | $0.00 |
| 2026-02-17 | $2,268,960.85 | $81,950.94 | $0.00 |
| 2026-02-18 | $2,266,142.36 | $58,589.62 | $0.00 |
| 2026-02-19 | $2,125,581.68 | $52,710.41 | $0.00 |
| 2026-02-20 | $2,066,384.57 | $79,070.93 | $0.00 |
| 2026-02-21 | $2,120,522.06 | $49,130.51 | $0.00 |
| 2026-02-22 | $2,085,878.18 | $33,439.44 | $0.00 |
| 2026-02-23 | $1,981,976.89 | $58,666.99 | $0.00 |
| 2026-02-24 | $1,931,037.31 | $61,196.37 | $0.00 |
| 2026-02-25 | $1,915,321.76 | $65,945.41 | $0.00 |
| 2026-02-26 | $2,002,149.99 | $103,367.99 | $0.00 |
| 2026-02-27 | $1,916,848.75 | $63,435.55 | $0.00 |
| 2026-02-28 | $1,888,017.88 | $106,994.07 | $0.00 |
| 2026-03-01 | $1,896,718.33 | $495,929.29 | $0.00 |
| 2026-03-02 | $1,802,786.19 | $140,278.67 | $0.00 |
| 2026-03-03 | $1,830,292.91 | $130,007.46 | $0.00 |
| 2026-03-04 | $1,789,837.75 | $38,117.36 | $0.00 |
| 2026-03-05 | $1,876,518.99 | $499,151.98 | $0.00 |
| 2026-03-06 | $1,880,962.15 | $447,355.98 | $0.00 |
| 2026-03-07 | $1,811,465.89 | $103,824.13 | $0.00 |
| 2026-03-08 | $1,732,629.35 | $41,140.64 | $0.00 |
| 2026-03-09 | $1,728,028.82 | $92,745.70 | $0.00 |
| 2026-03-10 | $1,752,848.96 | $17,372.71 | $0.00 |
| 2026-03-11 | $1,770,700.93 | $58,811.12 | $0.00 |
| 2026-03-12 | $1,906,725.19 | $571,181.87 | $0.00 |
| 2026-03-13 | $1,868,446.06 | $691,960.72 | $0.00 |
| 2026-03-14 | $1,882,426.98 | $215,618.59 | $0.00 |
| 2026-03-15 | $1,867,807.69 | $61,740.92 | $0.00 |
| 2026-03-16 | $1,850,040.98 | $52,745.05 | $0.00 |
| 2026-03-17 | $1,953,647.55 | $99,247.83 | $0.00 |
| 2026-03-18 | $1,913,677.70 | $71,914.90 | $0.00 |
| 2026-03-19 | $1,816,020.30 | $56,949.00 | $0.00 |
| 2026-03-20 | $1,819,865.66 | $53,723.91 | $0.00 |
| 2026-03-21 | $1,817,806.23 | $33,295.46 | $0.00 |
| 2026-03-22 | $1,850,122.21 | $366,590.02 | $0.00 |
| 2026-03-23 | $1,750,713.59 | $56,283.04 | $0.00 |
| 2026-03-24 | $1,745,264.33 | $69,319.82 | $0.00 |
| 2026-03-25 | $1,771,088.32 | $77,819.23 | $0.00 |
| 2026-03-26 | $1,760,816.11 | $38,177.98 | $0.00 |
| 2026-03-27 | $1,683,676.39 | $30,788.26 | $0.00 |
| 2026-03-28 | $1,681,868.68 | $438,936.93 | $0.00 |
| 2026-03-29 | $1,682,209.62 | $156,383.01 | $0.00 |
| 2026-03-30 | $1,677,514.24 | $289,048.89 | $0.00 |
| 2026-03-31 | $1,683,660.23 | $61,865.28 | $0.00 |
| 2026-04-01 | $1,659,557.00 | $24,771.91 | $0.00 |
| 2026-04-02 | $1,731,941.09 | $83,190.68 | $0.00 |
| 2026-04-03 | $1,599,809.20 | $1,701.02 | $0.00 |
| 2026-04-04 | $1,607,928.09 | $50,136.21 | $0.00 |
| 2026-04-05 | $1,607,949.08 | $31,297.21 | $0.00 |
| 2026-04-06 | $1,589,196.54 | $64,258.24 | $0.00 |
| 2026-04-07 | $1,603,071.56 | $35,453.11 | $0.00 |
| 2026-04-08 | $1,617,837.39 | $31,758.08 | $0.00 |
| 2026-04-09 | $1,640,915.39 | $67,299.95 | $0.00 |
| 2026-04-10 | $1,627,397.88 | $318,935.60 | $0.00 |
| 2026-04-11 | $1,640,579.96 | $315,779.81 | $0.00 |
| 2026-04-12 | $1,633,308.29 | $176,634.27 | $0.00 |
| 2026-04-13 | $1,596,233.12 | $557,539.21 | $0.00 |
| 2026-04-14 | $1,620,491.38 | $29,136.79 | $0.00 |
| 2026-04-15 | $1,612,062.37 | $35,585.36 | $0.00 |
| 2026-04-16 | $1,654,254.10 | $268,228.87 | $0.00 |
| 2026-04-17 | $1,682,905.58 | $184,984.82 | $0.00 |
| 2026-04-18 | $1,814,622.57 | $710,706.58 | $0.00 |
| 2026-04-19 | $1,730,292.50 | $265,213.18 | $0.00 |
| 2026-04-20 | $1,649,726.22 | $53,538.40 | $0.00 |
| 2026-04-21 | $1,686,878.86 | $67,337.83 | $0.00 |
| 2026-04-22 | $1,685,891.53 | $70,438.58 | $0.00 |
| 2026-04-23 | $1,742,102.02 | $85,053.20 | $0.00 |
| 2026-04-24 | $1,747,682.00 | $210,554.47 | $0.00 |
| 2026-04-25 | $1,729,892.91 | $109,918.95 | $0.00 |
| 2026-04-26 | $1,690,076.21 | $50,991.96 | $0.00 |
| 2026-04-27 | $1,705,909.47 | $95,232.28 | $0.00 |
| 2026-04-28 | $1,818,775.54 | $885,128.51 | $0.00 |
| 2026-04-29 | $1,709,878.65 | $184,961.57 | $0.00 |
| 2026-04-30 | $1,667,463.13 | $72,021.27 | $0.00 |
| 2026-05-01 | $1,749,954.18 | $555,004.03 | $0.00 |
| 2026-05-02 | $1,749,682.91 | $264,127.84 | $0.00 |
| 2026-05-03 | $1,784,377.97 | $109,561.92 | $0.00 |
| 2026-05-04 | $1,751,158.53 | $65,145.16 | $0.00 |
| 2026-05-05 | $1,735,606.98 | $215,044.77 | $0.00 |
| 2026-05-06 | $1,747,467.69 | $70,548.06 | $0.00 |
| 2026-05-07 | $1,756,878.41 | $169,323.94 | $0.00 |
| 2026-05-08 | $1,757,613.61 | $46,426.37 | $0.00 |
| 2026-05-09 | $1,794,815.95 | $127,287.43 | $0.00 |
| 2026-05-10 | $1,791,699.13 | $93,124.18 | $0.00 |
| 2026-05-11 | $1,817,831.86 | $101,858.81 | $0.00 |
| 2026-05-12 | $1,798,762.43 | $30,109.02 | $0.00 |
| 2026-05-13 | $1,784,345.68 | $45,621.05 | $0.00 |
| 2026-05-14 | $1,758,674.13 | $32,032.83 | $0.00 |
| 2026-05-15 | $1,802,493.05 | $258,555.93 | $0.00 |
| 2026-05-16 | $1,749,355.51 | $65,650.24 | $0.00 |
| 2026-05-17 | $1,755,668.07 | $56,719.60 | $0.00 |
| 2026-05-18 | $1,716,843.02 | $10,270.60 | $0.00 |
| 2026-05-19 | $1,721,387.04 | $15,992.54 | $0.00 |
| 2026-05-20 | $1,711,688.12 | $17,318.46 | $0.00 |
| 2026-05-21 | $1,747,244.41 | $38,076.18 | $0.00 |
| 2026-05-22 | $1,713,554.19 | $26,477.71 | $0.00 |
| 2026-05-23 | $1,694,504.62 | $16,723.04 | $0.00 |
| 2026-05-24 | $1,663,203.57 | $20,884.46 | $0.00 |
| 2026-05-25 | $1,649,140.71 | $18,558.04 | $0.00 |
| 2026-05-26 | $1,672,794.41 | $12,354.75 | $0.00 |
| 2026-05-27 | $1,647,555.07 | $28,990.60 | $0.00 |
| 2026-05-28 | $1,629,482.53 | $9,080.08 | $0.00 |
| 2026-05-29 | $1,636,956.13 | $14,075.22 | $0.00 |
| 2026-05-30 | $1,620,299.62 | $17,713.38 | $0.00 |
| 2026-05-31 | $1,607,548.00 | $29,170.61 | $0.00 |
| 2026-06-01 | $1,591,439.26 | $18,757.81 | $0.00 |
| 2026-06-02 | $1,565,530.17 | $96,707.22 | $0.00 |
| 2026-06-03 | $1,517,655.85 | $171,849.04 | $0.00 |
| 2026-06-03 | $1,496,740.48 | $145,789.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
