Odos ODOS #1992
$0.004565 3.67% (1d)
Market Overview
Odos current market price is $0.004565 with a 24 hour trading volume of $408.68K. The total available supply of Odos is 10.00B ODOS with a maximum supply of 10.00B ODOS. It has secured Rank 1992 in the cryptocurrency market with a marketcap of $7,312.01K. The ODOS price is 0.24% down in the last one hour.
The high price of the Odos is $0.004770 and low price is $0.004533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Odos Rank
1992
Odos Price
$0.004565
Market Cap
$7,312.01K 3.57%
Fully Diluted Valuation
$45.70M
Trading Volume(24h)
$408.68K
Circulating Supply
1.60B ODOS
Total Supply
10.00B ODOS
Max Supply
10.00B ODOS
High(24h)
$0.004770
Low(24h)
$0.004533
All-time High
$0.0490 90.69%
21 Dec 2024
All-time Low
$0.004240 7.73%
19 Aug 2025
Cryptocurrency Odos Calculator
Want to convert more cryptocurrencies?
Odos Price Chart
1h
0.24%
24h
3.67%
7d
14.18%
14d
16.57%
30d
15.21%
60d
9.31%
200d
38.42%
1y
0%
Odos Historical Data
Historical data of Odos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $23,690,761.38 | $0.02 |
| 2024-12-21 | $0.00 | $23,690,761.38 | $0.02 |
| 2024-12-22 | $54,764,309.14 | $38,914,216.94 | $0.03 |
| 2024-12-23 | $56,036,333.74 | $15,584,010.19 | $0.03 |
| 2024-12-24 | $55,831,730.99 | $10,383,666.63 | $0.03 |
| 2024-12-25 | $49,995,847.76 | $10,385,379.36 | $0.03 |
| 2024-12-26 | $47,644,118.95 | $5,544,815.77 | $0.03 |
| 2024-12-27 | $51,417,130.45 | $8,583,197.54 | $0.03 |
| 2024-12-28 | $55,513,154.12 | $34,001,559.65 | $0.03 |
| 2024-12-29 | $71,633,538.38 | $32,145,753.38 | $0.04 |
| 2024-12-30 | $66,929,044.45 | $22,036,789.73 | $0.04 |
| 2024-12-31 | $63,050,431.59 | $11,510,114.08 | $0.04 |
| 2025-01-01 | $58,936,189.99 | $11,960,848.54 | $0.04 |
| 2025-01-02 | $63,176,468.45 | $32,564,401.75 | $0.04 |
| 2025-01-03 | $63,579,039.96 | $82,064,812.34 | $0.04 |
| 2025-01-04 | $63,598,955.81 | $7,630,793.80 | $0.04 |
| 2025-01-05 | $62,812,713.77 | $2,189,552.72 | $0.04 |
| 2025-01-06 | $61,543,446.21 | $6,508,088.07 | $0.04 |
| 2025-01-07 | $60,170,731.16 | $6,589,014.03 | $0.04 |
| 2025-01-08 | $54,383,912.74 | $6,476,873.35 | $0.03 |
| 2025-01-09 | $49,672,880.24 | $4,157,495.64 | $0.03 |
| 2025-01-10 | $46,249,546.15 | $4,846,285.17 | $0.03 |
| 2025-01-11 | $52,606,537.99 | $10,712,618.47 | $0.03 |
| 2025-01-12 | $51,279,754.91 | $5,334,289.78 | $0.03 |
| 2025-01-13 | $49,157,919.92 | $3,950,422.46 | $0.03 |
| 2025-01-14 | $47,562,980.82 | $5,638,026.78 | $0.03 |
| 2025-01-15 | $50,618,325.62 | $6,165,528.18 | $0.03 |
| 2025-01-16 | $50,439,449.78 | $9,176,566.04 | $0.03 |
| 2025-01-17 | $49,737,202.43 | $3,444,344.36 | $0.03 |
| 2025-01-18 | $52,413,184.53 | $10,467,003.62 | $0.03 |
| 2025-01-19 | $45,903,137.02 | $4,568,542.51 | $0.03 |
| 2025-01-20 | $41,606,185.50 | $6,340,478.27 | $0.03 |
| 2025-01-21 | $36,937,388.85 | $5,198,719.55 | $0.02 |
| 2025-01-22 | $38,260,659.84 | $5,141,047.65 | $0.02 |
| 2025-01-23 | $41,822,765.09 | $9,917,207.98 | $0.03 |
| 2025-01-24 | $39,775,397.13 | $2,676,109.07 | $0.02 |
| 2025-01-25 | $35,925,155.08 | $7,528,190.51 | $0.02 |
| 2025-01-26 | $34,665,390.09 | $2,904,377.69 | $0.02 |
| 2025-01-27 | $35,473,427.31 | $6,789,975.77 | $0.02 |
| 2025-01-28 | $32,131,957.25 | $3,884,103.04 | $0.02 |
| 2025-01-29 | $29,722,491.46 | $4,136,171.19 | $0.02 |
| 2025-01-30 | $31,448,703.49 | $3,399,745.64 | $0.02 |
| 2025-01-31 | $31,489,741.35 | $2,884,928.76 | $0.02 |
| 2025-02-01 | $31,172,356.81 | $4,252,540.78 | $0.02 |
| 2025-02-02 | $27,220,755.19 | $2,390,018.02 | $0.02 |
| 2025-02-03 | $22,939,664.33 | $2,231,824.83 | $0.01 |
| 2025-02-04 | $23,254,925.23 | $3,734,913.06 | $0.01 |
| 2025-02-05 | $20,625,720.63 | $2,605,300.86 | $0.01 |
| 2025-02-06 | $19,998,015.02 | $1,685,567.76 | $0.01 |
| 2025-02-07 | $18,178,658.13 | $1,774,896.44 | $0.01 |
| 2025-02-08 | $17,344,743.86 | $1,599,427.92 | $0.01 |
| 2025-02-09 | $20,443,985.96 | $3,913,710.33 | $0.01 |
| 2025-02-10 | $19,984,021.54 | $2,107,777.67 | $0.01 |
| 2025-02-11 | $19,890,503.00 | $2,220,754.66 | $0.01 |
| 2025-02-12 | $19,042,940.81 | $1,942,954.22 | $0.01 |
| 2025-02-13 | $19,469,398.48 | $1,381,213.73 | $0.01 |
| 2025-02-14 | $18,448,913.49 | $1,232,924.03 | $0.01 |
| 2025-02-15 | $18,799,230.97 | $2,011,873.79 | $0.01 |
| 2025-02-16 | $18,055,260.40 | $843,000.50 | $0.01 |
| 2025-02-17 | $17,527,119.05 | $821,171.99 | $0.01 |
| 2025-02-18 | $16,949,844.82 | $1,370,763.46 | $0.01 |
| 2025-02-19 | $15,825,138.72 | $1,014,071.25 | $0.01 |
| 2025-02-20 | $17,452,469.40 | $1,765,710.06 | $0.01 |
| 2025-02-21 | $16,532,759.24 | $1,901,488.26 | $0.01 |
| 2025-02-22 | $15,819,007.85 | $1,785,357.66 | $0.01 |
| 2025-02-23 | $18,232,214.43 | $1,062,219.61 | $0.01 |
| 2025-02-24 | $17,111,182.73 | $2,270,236.28 | $0.01 |
| 2025-02-25 | $14,878,635.12 | $1,076,034.06 | $0.01 |
| 2025-02-26 | $14,946,727.74 | $1,208,242.64 | $0.01 |
| 2025-02-27 | $14,922,085.13 | $1,071,378.60 | $0.01 |
| 2025-02-28 | $17,500,371.24 | $5,960,859.53 | $0.01 |
| 2025-03-01 | $16,842,768.48 | $1,958,212.94 | $0.01 |
| 2025-03-02 | $16,167,622.02 | $1,164,096.74 | $0.01 |
| 2025-03-03 | $17,837,293.75 | $2,331,947.68 | $0.01 |
| 2025-03-04 | $14,524,562.87 | $1,107,676.28 | $0.01 |
| 2025-03-05 | $14,151,996.17 | $1,209,801.73 | $0.01 |
| 2025-03-06 | $14,484,578.99 | $1,112,014.88 | $0.01 |
| 2025-03-07 | $13,592,585.41 | $817,849.65 | $0.01 |
| 2025-03-08 | $13,400,132.90 | $357,175.49 | $0.01 |
| 2025-03-09 | $13,097,689.81 | $397,712.38 | $0.01 |
| 2025-03-10 | $11,120,552.13 | $661,746.75 | $0.01 |
| 2025-03-11 | $10,707,535.82 | $890,987.48 | $0.01 |
| 2025-03-12 | $11,172,165.87 | $1,101,998.04 | $0.01 |
| 2025-03-13 | $11,186,068.42 | $552,166.40 | $0.01 |
| 2025-03-14 | $10,832,455.28 | $393,315.06 | $0.01 |
| 2025-03-15 | $11,501,995.94 | $713,266.73 | $0.01 |
| 2025-03-16 | $12,063,997.56 | $1,597,028.81 | $0.01 |
| 2025-03-17 | $11,998,738.42 | $1,072,300.30 | $0.01 |
| 2025-03-18 | $11,936,305.86 | $672,131.20 | $0.01 |
| 2025-03-19 | $11,218,301.46 | $526,165.06 | $0.01 |
| 2025-03-20 | $11,688,293.97 | $963,634.85 | $0.01 |
| 2025-03-21 | $11,356,854.34 | $640,463.30 | $0.01 |
| 2025-03-22 | $11,642,033.60 | $2,352,249.06 | $0.01 |
| 2025-03-23 | $11,393,114.51 | $784,412.38 | $0.01 |
| 2025-03-24 | $12,803,644.91 | $2,248,407.35 | $0.01 |
| 2025-03-25 | $12,877,781.20 | $674,529.74 | $0.01 |
| 2025-03-26 | $12,538,455.64 | $987,336.92 | $0.01 |
| 2025-03-27 | $12,544,532.07 | $848,096.57 | $0.01 |
| 2025-03-28 | $12,456,713.44 | $543,113.60 | $0.01 |
| 2025-03-29 | $11,200,967.01 | $312,137.09 | $0.01 |
| 2025-03-30 | $11,341,878.24 | $799,342.62 | $0.01 |
| 2025-03-31 | $11,243,664.42 | $541,989.98 | $0.01 |
| 2025-04-01 | $11,416,203.42 | $269,106.80 | $0.01 |
| 2025-04-02 | $10,828,420.56 | $623,299.90 | $0.01 |
| 2025-04-03 | $10,147,530.30 | $554,058.11 | $0.01 |
| 2025-04-04 | $9,927,023.14 | $509,051.77 | $0.01 |
| 2025-04-05 | $9,885,736.84 | $320,148.57 | $0.01 |
| 2025-04-06 | $9,493,076.87 | $308,738.81 | $0.01 |
| 2025-04-07 | $8,172,741.78 | $478,498.29 | $0.01 |
| 2025-04-08 | $8,702,904.06 | $1,019,399.64 | $0.01 |
| 2025-04-09 | $8,017,780.55 | $1,059,618.30 | $0.01 |
| 2025-04-10 | $9,290,873.28 | $2,421,147.18 | $0.01 |
| 2025-04-11 | $8,994,758.76 | $1,740,599.17 | $0.01 |
| 2025-04-12 | $12,761,842.23 | $8,291,868.10 | $0.01 |
| 2025-04-13 | $11,740,984.21 | $2,765,227.79 | $0.01 |
| 2025-04-14 | $11,265,247.33 | $2,769,431.09 | $0.01 |
| 2025-04-15 | $10,917,513.41 | $1,241,074.62 | $0.01 |
| 2025-04-16 | $10,067,195.89 | $654,454.84 | $0.01 |
| 2025-04-17 | $10,125,313.73 | $626,802.70 | $0.01 |
| 2025-04-18 | $10,156,342.12 | $1,294,966.17 | $0.01 |
| 2025-04-19 | $10,115,349.53 | $1,253,870.25 | $0.01 |
| 2025-04-20 | $10,504,926.36 | $1,704,929.84 | $0.01 |
| 2025-04-21 | $10,549,399.92 | $960,927.85 | $0.01 |
| 2025-04-22 | $10,311,436.41 | $1,408,523.92 | $0.01 |
| 2025-04-23 | $11,081,969.92 | $3,281,379.91 | $0.01 |
| 2025-04-24 | $12,242,505.44 | $5,075,823.13 | $0.01 |
| 2025-04-25 | $11,571,086.00 | $1,800,847.57 | $0.01 |
| 2025-04-26 | $11,768,429.14 | $883,699.94 | $0.01 |
| 2025-04-27 | $12,168,449.75 | $2,994,199.33 | $0.01 |
| 2025-04-28 | $11,712,120.03 | $2,061,236.00 | $0.01 |
| 2025-04-29 | $12,029,438.33 | $1,459,689.78 | $0.01 |
| 2025-04-30 | $11,532,648.52 | $1,980,109.18 | $0.01 |
| 2025-05-01 | $11,414,249.40 | $1,444,225.52 | $0.01 |
| 2025-05-02 | $11,679,544.55 | $1,295,149.18 | $0.01 |
| 2025-05-03 | $11,416,908.18 | $607,182.85 | $0.01 |
| 2025-05-04 | $10,578,839.28 | $477,433.21 | $0.01 |
| 2025-05-05 | $10,385,293.60 | $649,888.53 | $0.01 |
| 2025-05-06 | $10,560,681.99 | $382,951.98 | $0.01 |
| 2025-05-07 | $10,029,935.62 | $886,454.46 | $0.01 |
| 2025-05-08 | $10,733,024.09 | $1,087,043.37 | $0.01 |
| 2025-05-09 | $11,942,314.09 | $1,842,376.42 | $0.01 |
| 2025-05-10 | $13,541,491.74 | $1,268,543.76 | $0.01 |
| 2025-05-11 | $14,331,016.02 | $5,403,318.97 | $0.01 |
| 2025-05-12 | $13,471,639.47 | $2,266,906.70 | $0.01 |
| 2025-05-13 | $13,473,468.50 | $2,067,177.48 | $0.01 |
| 2025-05-14 | $13,880,648.31 | $1,292,789.71 | $0.01 |
| 2025-05-15 | $13,444,306.81 | $837,431.09 | $0.01 |
| 2025-05-16 | $12,706,364.94 | $946,900.43 | $0.01 |
| 2025-05-17 | $12,230,911.08 | $588,314.85 | $0.01 |
| 2025-05-18 | $11,817,478.68 | $451,488.72 | $0.01 |
| 2025-05-19 | $12,148,322.12 | $764,290.74 | $0.01 |
| 2025-05-20 | $11,974,533.59 | $466,177.92 | $0.01 |
| 2025-05-21 | $11,983,833.37 | $2,110,015.85 | $0.01 |
| 2025-05-22 | $12,119,008.49 | $5,272,476.00 | $0.01 |
| 2025-05-23 | $12,866,033.36 | $4,335,232.35 | $0.01 |
| 2025-05-24 | $11,925,540.63 | $3,168,327.19 | $0.01 |
| 2025-05-25 | $11,640,142.21 | $2,240,531.18 | $0.01 |
| 2025-05-26 | $11,377,071.53 | $1,947,933.56 | $0.01 |
| 2025-05-27 | $11,495,428.23 | $2,809,730.63 | $0.01 |
| 2025-05-27 | $11,642,189.45 | $2,336,975.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
