Odos ODOS #2435
$0.001144 3.1% (1d)
Market Overview
Odos current market price is $0.001144 with a 24 hour trading volume of $57,484. The total available supply of Odos is 10.00B ODOS with a maximum supply of 10.00B ODOS. It has secured Rank 2435 in the cryptocurrency market with a marketcap of $1,830.35K. The ODOS price is 0.22% down in the last one hour.
The high price of the Odos is $0.001153 and low price is $0.001103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Odos Rank
2435
Odos Price
$0.001144
Market Cap
$1,830.35K 3.12%
Fully Diluted Valuation
$11.44M
Trading Volume(24h)
$57,484
Circulating Supply
1.60B ODOS
Total Supply
10.00B ODOS
Max Supply
10.00B ODOS
High(24h)
$0.001153
Low(24h)
$0.001103
All-time High
$0.0490 97.68%
21 Dec 2024
All-time Low
$0.001033 10.14%
27 Feb 2026
Cryptocurrency Odos Calculator
Want to convert more cryptocurrencies?
Odos Price Chart
1h
0.22%
24h
3.1%
7d
7.46%
14d
17.92%
30d
28.6%
60d
46.32%
200d
74.32%
1y
86.92%
Odos Historical Data
Historical data of Odos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-27 | $14,922,085.13 | $1,071,378.60 | $0.01 |
| 2025-02-28 | $17,500,371.24 | $5,960,859.53 | $0.01 |
| 2025-03-01 | $16,842,768.48 | $1,958,212.94 | $0.01 |
| 2025-03-02 | $16,167,622.02 | $1,164,096.74 | $0.01 |
| 2025-03-03 | $17,837,293.75 | $2,331,947.68 | $0.01 |
| 2025-03-04 | $14,524,562.87 | $1,107,676.28 | $0.01 |
| 2025-03-05 | $14,151,996.17 | $1,209,801.73 | $0.01 |
| 2025-03-06 | $14,484,578.99 | $1,112,014.88 | $0.01 |
| 2025-03-07 | $13,592,585.41 | $817,849.65 | $0.01 |
| 2025-03-08 | $13,400,132.90 | $357,175.49 | $0.01 |
| 2025-03-09 | $13,097,689.81 | $397,712.38 | $0.01 |
| 2025-03-10 | $11,120,552.13 | $661,746.75 | $0.01 |
| 2025-03-11 | $10,707,535.82 | $890,987.48 | $0.01 |
| 2025-03-12 | $11,172,165.87 | $1,101,998.04 | $0.01 |
| 2025-03-13 | $11,186,068.42 | $552,166.40 | $0.01 |
| 2025-03-14 | $10,832,455.28 | $393,315.06 | $0.01 |
| 2025-03-15 | $11,501,995.94 | $713,266.73 | $0.01 |
| 2025-03-16 | $12,063,997.56 | $1,597,028.81 | $0.01 |
| 2025-03-17 | $11,998,738.42 | $1,072,300.30 | $0.01 |
| 2025-03-18 | $11,936,305.86 | $672,131.20 | $0.01 |
| 2025-03-19 | $11,218,301.46 | $526,165.06 | $0.01 |
| 2025-03-20 | $11,688,293.97 | $963,634.85 | $0.01 |
| 2025-03-21 | $11,356,854.34 | $640,463.30 | $0.01 |
| 2025-03-22 | $11,642,033.60 | $2,352,249.06 | $0.01 |
| 2025-03-23 | $11,393,114.51 | $784,412.38 | $0.01 |
| 2025-03-24 | $12,803,644.91 | $2,248,407.35 | $0.01 |
| 2025-03-25 | $12,877,781.20 | $674,529.74 | $0.01 |
| 2025-03-26 | $12,538,455.64 | $987,336.92 | $0.01 |
| 2025-03-27 | $12,544,532.07 | $848,096.57 | $0.01 |
| 2025-03-28 | $12,456,713.44 | $543,113.60 | $0.01 |
| 2025-03-29 | $11,200,967.01 | $312,137.09 | $0.01 |
| 2025-03-30 | $11,341,878.24 | $799,342.62 | $0.01 |
| 2025-03-31 | $11,243,664.42 | $541,989.98 | $0.01 |
| 2025-04-01 | $11,416,203.42 | $269,106.80 | $0.01 |
| 2025-04-02 | $10,828,420.56 | $623,299.90 | $0.01 |
| 2025-04-03 | $10,147,530.30 | $554,058.11 | $0.01 |
| 2025-04-04 | $9,927,023.14 | $509,051.77 | $0.01 |
| 2025-04-05 | $9,885,736.84 | $320,148.57 | $0.01 |
| 2025-04-06 | $9,493,076.87 | $308,738.81 | $0.01 |
| 2025-04-07 | $8,172,741.78 | $478,498.29 | $0.01 |
| 2025-04-08 | $8,702,904.06 | $1,019,399.64 | $0.01 |
| 2025-04-09 | $8,017,780.55 | $1,059,618.30 | $0.01 |
| 2025-04-10 | $9,290,873.28 | $2,421,147.18 | $0.01 |
| 2025-04-11 | $8,994,758.76 | $1,740,599.17 | $0.01 |
| 2025-04-12 | $12,761,842.23 | $8,291,868.10 | $0.01 |
| 2025-04-13 | $11,740,984.21 | $2,765,227.79 | $0.01 |
| 2025-04-14 | $11,265,247.33 | $2,769,431.09 | $0.01 |
| 2025-04-15 | $10,917,513.41 | $1,241,074.62 | $0.01 |
| 2025-04-16 | $10,067,195.89 | $654,454.84 | $0.01 |
| 2025-04-17 | $10,125,313.73 | $626,802.70 | $0.01 |
| 2025-04-18 | $10,156,342.12 | $1,294,966.17 | $0.01 |
| 2025-04-19 | $10,115,349.53 | $1,253,870.25 | $0.01 |
| 2025-04-20 | $10,504,926.36 | $1,704,929.84 | $0.01 |
| 2025-04-21 | $10,549,399.92 | $960,927.85 | $0.01 |
| 2025-04-22 | $10,311,436.41 | $1,408,523.92 | $0.01 |
| 2025-04-23 | $11,081,969.92 | $3,281,379.91 | $0.01 |
| 2025-04-24 | $12,242,505.44 | $5,075,823.13 | $0.01 |
| 2025-04-25 | $11,571,086.00 | $1,800,847.57 | $0.01 |
| 2025-04-26 | $11,768,429.14 | $883,699.94 | $0.01 |
| 2025-04-27 | $12,168,449.75 | $2,994,199.33 | $0.01 |
| 2025-04-28 | $11,712,120.03 | $2,061,236.00 | $0.01 |
| 2025-04-29 | $12,029,438.33 | $1,459,689.78 | $0.01 |
| 2025-04-30 | $11,532,648.52 | $1,980,109.18 | $0.01 |
| 2025-05-01 | $11,414,249.40 | $1,444,225.52 | $0.01 |
| 2025-05-02 | $11,679,544.55 | $1,295,149.18 | $0.01 |
| 2025-05-03 | $11,416,908.18 | $607,182.85 | $0.01 |
| 2025-05-04 | $10,578,839.28 | $477,433.21 | $0.01 |
| 2025-05-05 | $10,385,293.60 | $649,888.53 | $0.01 |
| 2025-05-06 | $10,560,681.99 | $382,951.98 | $0.01 |
| 2025-05-07 | $10,029,935.62 | $886,454.46 | $0.01 |
| 2025-05-08 | $10,733,024.09 | $1,087,043.37 | $0.01 |
| 2025-05-09 | $11,942,314.09 | $1,842,376.42 | $0.01 |
| 2025-05-10 | $13,541,491.74 | $1,268,543.76 | $0.01 |
| 2025-05-11 | $14,331,016.02 | $5,403,318.97 | $0.01 |
| 2025-05-12 | $13,471,639.47 | $2,266,906.70 | $0.01 |
| 2025-05-13 | $13,473,468.50 | $2,067,177.48 | $0.01 |
| 2025-05-14 | $13,880,648.31 | $1,292,789.71 | $0.01 |
| 2025-05-15 | $13,444,306.81 | $837,431.09 | $0.01 |
| 2025-05-16 | $12,706,364.94 | $946,900.43 | $0.01 |
| 2025-05-17 | $12,230,911.08 | $588,314.85 | $0.01 |
| 2025-05-18 | $11,817,478.68 | $451,488.72 | $0.01 |
| 2025-05-19 | $12,148,322.12 | $764,290.74 | $0.01 |
| 2025-05-20 | $11,974,533.59 | $466,177.92 | $0.01 |
| 2025-05-21 | $11,983,833.37 | $2,110,015.85 | $0.01 |
| 2025-05-22 | $12,119,008.49 | $5,272,476.00 | $0.01 |
| 2025-05-23 | $12,866,033.36 | $4,335,232.35 | $0.01 |
| 2025-05-24 | $11,925,540.63 | $3,168,327.19 | $0.01 |
| 2025-05-25 | $11,640,142.21 | $2,240,531.18 | $0.01 |
| 2025-05-26 | $11,377,071.53 | $1,947,933.56 | $0.01 |
| 2025-05-27 | $11,495,428.23 | $2,809,730.63 | $0.01 |
| 2025-05-28 | $11,491,934.07 | $2,165,440.30 | $0.01 |
| 2025-05-29 | $11,173,244.68 | $2,999,299.48 | $0.01 |
| 2025-05-30 | $10,802,602.14 | $6,600,266.62 | $0.01 |
| 2025-05-31 | $9,677,153.29 | $7,303,901.16 | $0.01 |
| 2025-06-01 | $9,481,942.96 | $8,835,199.57 | $0.01 |
| 2025-06-02 | $10,053,935.37 | $48,056,764.66 | $0.01 |
| 2025-06-03 | $10,087,215.09 | $6,223,745.08 | $0.01 |
| 2025-06-04 | $9,830,801.79 | $4,995,164.81 | $0.01 |
| 2025-06-05 | $9,440,140.32 | $646,136.08 | $0.01 |
| 2025-06-06 | $9,035,975.30 | $581,995.29 | $0.01 |
| 2025-06-07 | $9,133,855.30 | $813,079.58 | $0.01 |
| 2025-06-08 | $9,253,908.16 | $1,143,454.60 | $0.01 |
| 2025-06-09 | $9,678,883.57 | $1,652,986.42 | $0.01 |
| 2025-06-10 | $9,846,019.18 | $1,137,233.01 | $0.01 |
| 2025-06-11 | $10,055,375.40 | $1,192,238.73 | $0.01 |
| 2025-06-12 | $9,471,766.82 | $1,063,245.69 | $0.01 |
| 2025-06-13 | $9,215,759.65 | $445,840.85 | $0.01 |
| 2025-06-14 | $8,617,678.62 | $1,263,779.93 | $0.01 |
| 2025-06-15 | $8,622,589.86 | $658,860.85 | $0.01 |
| 2025-06-16 | $8,525,134.84 | $691,232.41 | $0.01 |
| 2025-06-17 | $8,785,603.26 | $1,397,310.53 | $0.01 |
| 2025-06-18 | $8,251,669.25 | $1,324,158.23 | $0.01 |
| 2025-06-19 | $8,253,596.50 | $840,146.67 | $0.01 |
| 2025-06-20 | $8,136,502.06 | $933,919.37 | $0.01 |
| 2025-06-21 | $8,160,420.52 | $1,377,970.05 | $0.01 |
| 2025-06-22 | $7,734,877.36 | $1,393,427.21 | $0.00 |
| 2025-06-23 | $7,319,413.19 | $873,797.34 | $0.00 |
| 2025-06-24 | $7,806,814.30 | $1,289,863.12 | $0.00 |
| 2025-06-25 | $7,968,063.63 | $1,334,858.04 | $0.00 |
| 2025-06-26 | $7,800,853.27 | $1,125,999.27 | $0.00 |
| 2025-06-27 | $7,631,812.34 | $800,339.11 | $0.00 |
| 2025-06-28 | $7,564,749.95 | $585,271.67 | $0.00 |
| 2025-06-29 | $7,770,211.37 | $424,782.42 | $0.00 |
| 2025-06-30 | $8,017,933.51 | $693,123.92 | $0.01 |
| 2025-07-01 | $7,685,281.75 | $619,802.11 | $0.00 |
| 2025-07-02 | $7,173,181.43 | $383,092.22 | $0.00 |
| 2025-07-03 | $7,711,388.94 | $538,476.80 | $0.00 |
| 2025-07-04 | $7,684,980.29 | $439,249.69 | $0.00 |
| 2025-07-05 | $7,416,675.49 | $237,226.98 | $0.00 |
| 2025-07-06 | $7,472,623.37 | $1,341,912.37 | $0.00 |
| 2025-07-07 | $7,535,345.55 | $471,568.96 | $0.00 |
| 2025-07-08 | $7,300,324.33 | $167,884.96 | $0.00 |
| 2025-07-09 | $7,386,855.58 | $363,236.46 | $0.00 |
| 2025-07-10 | $8,293,620.08 | $3,509,405.06 | $0.01 |
| 2025-07-11 | $8,575,312.20 | $734,186.39 | $0.01 |
| 2025-07-12 | $8,742,488.82 | $1,421,024.42 | $0.01 |
| 2025-07-13 | $8,241,272.17 | $646,009.70 | $0.01 |
| 2025-07-14 | $8,640,152.52 | $1,322,581.25 | $0.01 |
| 2025-07-15 | $8,419,323.23 | $341,591.93 | $0.01 |
| 2025-07-16 | $8,512,048.67 | $944,575.68 | $0.01 |
| 2025-07-17 | $8,546,773.32 | $742,721.71 | $0.01 |
| 2025-07-18 | $8,368,796.39 | $783,456.69 | $0.01 |
| 2025-07-19 | $8,432,248.55 | $278,843.82 | $0.01 |
| 2025-07-20 | $8,547,684.17 | $1,510,104.15 | $0.01 |
| 2025-07-21 | $8,730,321.46 | $914,408.92 | $0.01 |
| 2025-07-22 | $8,756,544.18 | $1,237,031.89 | $0.01 |
| 2025-07-23 | $9,015,188.45 | $1,572,527.07 | $0.01 |
| 2025-07-24 | $8,119,243.02 | $997,953.02 | $0.01 |
| 2025-07-25 | $7,770,934.47 | $475,026.78 | $0.00 |
| 2025-07-26 | $7,693,226.47 | $543,263.68 | $0.00 |
| 2025-07-27 | $7,908,379.45 | $1,765,972.75 | $0.00 |
| 2025-07-28 | $7,984,426.22 | $706,477.31 | $0.00 |
| 2025-07-29 | $7,640,281.67 | $500,770.17 | $0.00 |
| 2025-07-30 | $7,568,848.04 | $575,768.45 | $0.00 |
| 2025-07-31 | $7,431,104.85 | $923,725.73 | $0.00 |
| 2025-08-01 | $7,339,317.27 | $1,478,324.00 | $0.00 |
| 2025-08-02 | $7,078,443.15 | $642,607.23 | $0.00 |
| 2025-08-03 | $7,147,845.90 | $1,049,508.20 | $0.00 |
| 2025-08-04 | $7,181,774.94 | $730,335.46 | $0.00 |
| 2025-08-05 | $7,401,038.06 | $940,458.68 | $0.00 |
| 2025-08-06 | $7,034,406.57 | $720,237.78 | $0.00 |
| 2025-08-07 | $7,329,772.84 | $1,583,463.51 | $0.00 |
| 2025-08-08 | $7,318,177.67 | $992,896.23 | $0.00 |
| 2025-08-09 | $7,556,802.69 | $646,697.04 | $0.00 |
| 2025-08-10 | $7,725,871.07 | $961,043.29 | $0.00 |
| 2025-08-11 | $7,462,804.01 | $894,079.89 | $0.00 |
| 2025-08-12 | $7,398,849.68 | $1,115,473.44 | $0.00 |
| 2025-08-13 | $7,569,974.58 | $984,897.48 | $0.00 |
| 2025-08-14 | $7,610,137.47 | $1,141,619.92 | $0.00 |
| 2025-08-15 | $7,144,142.70 | $2,994,880.29 | $0.00 |
| 2025-08-16 | $7,163,126.22 | $7,921,292.81 | $0.00 |
| 2025-08-17 | $7,258,937.45 | $3,535,196.35 | $0.00 |
| 2025-08-18 | $7,302,368.79 | $2,810,755.82 | $0.00 |
| 2025-08-19 | $7,112,130.55 | $2,742,083.89 | $0.00 |
| 2025-08-20 | $6,817,647.86 | $1,814,776.22 | $0.00 |
| 2025-08-21 | $7,190,654.26 | $5,717,100.66 | $0.00 |
| 2025-08-22 | $7,010,293.06 | $3,435,014.32 | $0.00 |
| 2025-08-23 | $7,266,879.22 | $3,704,991.96 | $0.00 |
| 2025-08-24 | $9,909,392.24 | $15,452,901.40 | $0.01 |
| 2025-08-25 | $8,948,306.38 | $9,622,271.96 | $0.01 |
| 2025-08-26 | $7,941,959.93 | $6,481,071.26 | $0.00 |
| 2025-08-27 | $8,488,349.25 | $7,683,776.76 | $0.01 |
| 2025-08-28 | $8,137,110.35 | $4,262,686.98 | $0.01 |
| 2025-08-29 | $8,436,034.56 | $6,351,490.53 | $0.01 |
| 2025-08-30 | $10,092,290.32 | $14,640,995.96 | $0.01 |
| 2025-08-31 | $9,991,326.55 | $11,269,970.87 | $0.01 |
| 2025-09-01 | $9,584,293.20 | $4,011,832.72 | $0.01 |
| 2025-09-02 | $8,921,700.76 | $1,490,999.01 | $0.01 |
| 2025-09-03 | $9,107,289.70 | $1,335,094.12 | $0.01 |
| 2025-09-04 | $9,618,341.92 | $2,173,857.40 | $0.01 |
| 2025-09-05 | $9,243,595.14 | $3,139,594.05 | $0.01 |
| 2025-09-06 | $9,217,796.30 | $1,251,336.00 | $0.01 |
| 2025-09-07 | $9,003,390.77 | $1,410,009.34 | $0.01 |
| 2025-09-08 | $9,134,787.93 | $1,494,956.86 | $0.01 |
| 2025-09-09 | $9,126,945.57 | $1,035,790.87 | $0.01 |
| 2025-09-10 | $9,068,489.55 | $1,083,067.98 | $0.01 |
| 2025-09-11 | $8,954,249.29 | $1,190,263.97 | $0.01 |
| 2025-09-12 | $8,841,441.47 | $806,075.82 | $0.01 |
| 2025-09-13 | $8,869,164.41 | $830,816.62 | $0.01 |
| 2025-09-14 | $9,007,376.63 | $630,778.54 | $0.01 |
| 2025-09-15 | $8,705,340.91 | $747,814.87 | $0.01 |
| 2025-09-16 | $8,409,008.95 | $920,795.30 | $0.01 |
| 2025-09-17 | $8,497,153.96 | $724,223.40 | $0.01 |
| 2025-09-18 | $8,632,311.20 | $745,038.90 | $0.01 |
| 2025-09-19 | $8,548,574.45 | $762,881.17 | $0.01 |
| 2025-09-20 | $8,370,379.31 | $742,589.93 | $0.01 |
| 2025-09-21 | $8,363,168.41 | $593,631.90 | $0.01 |
| 2025-09-22 | $8,234,231.62 | $967,114.43 | $0.01 |
| 2025-09-23 | $7,609,421.02 | $696,408.62 | $0.00 |
| 2025-09-24 | $7,470,347.44 | $424,707.67 | $0.00 |
| 2025-09-25 | $7,539,404.69 | $570,606.92 | $0.00 |
| 2025-09-26 | $7,150,442.05 | $439,019.14 | $0.00 |
| 2025-09-27 | $7,245,255.59 | $358,806.24 | $0.00 |
| 2025-09-28 | $7,311,033.16 | $916,104.82 | $0.00 |
| 2025-09-29 | $7,395,155.66 | $442,052.71 | $0.00 |
| 2025-09-30 | $7,172,166.41 | $702,355.50 | $0.00 |
| 2025-10-01 | $7,571,950.31 | $1,990,876.33 | $0.00 |
| 2025-10-02 | $7,482,691.62 | $781,902.13 | $0.00 |
| 2025-10-03 | $7,740,650.49 | $1,376,396.37 | $0.00 |
| 2025-10-04 | $7,766,856.59 | $788,294.84 | $0.00 |
| 2025-10-05 | $7,653,918.54 | $605,132.04 | $0.00 |
| 2025-10-06 | $7,567,829.48 | $621,407.86 | $0.00 |
| 2025-10-07 | $7,595,596.94 | $691,392.14 | $0.00 |
| 2025-10-08 | $7,396,702.72 | $647,825.49 | $0.00 |
| 2025-10-09 | $7,417,919.08 | $738,615.38 | $0.00 |
| 2025-10-10 | $7,123,196.46 | $872,516.11 | $0.00 |
| 2025-10-11 | $5,564,969.02 | $982,959.01 | $0.00 |
| 2025-10-12 | $5,483,414.08 | $571,634.01 | $0.00 |
| 2025-10-13 | $5,724,593.30 | $1,310,359.63 | $0.00 |
| 2025-10-14 | $6,153,395.87 | $2,028,649.44 | $0.00 |
| 2025-10-15 | $6,547,546.60 | $3,517,953.17 | $0.00 |
| 2025-10-16 | $6,239,824.11 | $1,528,743.81 | $0.00 |
| 2025-10-17 | $5,912,822.22 | $825,709.56 | $0.00 |
| 2025-10-18 | $5,852,997.05 | $644,569.11 | $0.00 |
| 2025-10-19 | $6,053,498.96 | $416,084.43 | $0.00 |
| 2025-10-20 | $5,932,507.66 | $306,448.77 | $0.00 |
| 2025-10-21 | $5,929,569.47 | $412,795.21 | $0.00 |
| 2025-10-22 | $5,784,435.03 | $344,742.69 | $0.00 |
| 2025-10-23 | $5,616,945.08 | $680,265.86 | $0.00 |
| 2025-10-24 | $5,745,136.15 | $253,784.80 | $0.00 |
| 2025-10-25 | $5,716,158.54 | $263,034.26 | $0.00 |
| 2025-10-26 | $5,806,021.61 | $699,011.07 | $0.00 |
| 2025-10-27 | $5,870,566.71 | $277,166.91 | $0.00 |
| 2025-10-28 | $5,857,774.96 | $888,178.33 | $0.00 |
| 2025-10-29 | $5,652,855.49 | $660,985.17 | $0.00 |
| 2025-10-30 | $5,770,171.88 | $438,445.87 | $0.00 |
| 2025-10-31 | $5,450,947.12 | $297,427.46 | $0.00 |
| 2025-11-01 | $5,512,222.76 | $319,841.62 | $0.00 |
| 2025-11-02 | $5,543,667.63 | $159,008.89 | $0.00 |
| 2025-11-03 | $5,463,806.84 | $233,241.12 | $0.00 |
| 2025-11-04 | $4,901,564.42 | $325,172.85 | $0.00 |
| 2025-11-05 | $4,701,732.41 | $453,270.91 | $0.00 |
| 2025-11-06 | $4,863,938.31 | $688,389.40 | $0.00 |
| 2025-11-07 | $4,627,318.81 | $351,500.12 | $0.00 |
| 2025-11-08 | $5,069,796.74 | $951,135.28 | $0.00 |
| 2025-11-09 | $5,212,195.40 | $1,811,302.13 | $0.00 |
| 2025-11-10 | $5,116,182.60 | $918,469.61 | $0.00 |
| 2025-11-11 | $5,119,510.54 | $367,696.99 | $0.00 |
| 2025-11-12 | $4,924,169.98 | $501,956.64 | $0.00 |
| 2025-11-13 | $4,894,622.36 | $252,465.49 | $0.00 |
| 2025-11-14 | $4,754,241.08 | $602,184.75 | $0.00 |
| 2025-11-15 | $4,559,439.38 | $254,216.15 | $0.00 |
| 2025-11-16 | $4,580,588.16 | $555,757.86 | $0.00 |
| 2025-11-17 | $4,386,998.75 | $527,500.73 | $0.00 |
| 2025-11-18 | $4,290,024.67 | $346,015.39 | $0.00 |
| 2025-11-19 | $4,498,168.03 | $255,215.47 | $0.00 |
| 2025-11-20 | $4,244,159.87 | $187,626.21 | $0.00 |
| 2025-11-21 | $4,340,511.29 | $796,986.71 | $0.00 |
| 2025-11-22 | $4,182,738.01 | $1,184,459.30 | $0.00 |
| 2025-11-23 | $4,192,360.51 | $1,352,888.05 | $0.00 |
| 2025-11-24 | $4,271,474.15 | $487,120.36 | $0.00 |
| 2025-11-25 | $4,306,145.49 | $334,663.33 | $0.00 |
| 2025-11-26 | $4,266,222.36 | $214,643.69 | $0.00 |
| 2025-11-27 | $4,306,742.39 | $306,279.99 | $0.00 |
| 2025-11-28 | $4,354,216.95 | $188,224.57 | $0.00 |
| 2025-11-29 | $4,283,688.51 | $176,820.60 | $0.00 |
| 2025-11-30 | $4,321,360.26 | $902,783.39 | $0.00 |
| 2025-12-01 | $4,265,006.40 | $261,105.57 | $0.00 |
| 2025-12-02 | $3,834,777.96 | $232,375.89 | $0.00 |
| 2025-12-03 | $4,198,477.56 | $266,690.25 | $0.00 |
| 2025-12-04 | $4,185,824.75 | $186,509.85 | $0.00 |
| 2025-12-05 | $4,114,756.42 | $1,158,924.56 | $0.00 |
| 2025-12-06 | $4,227,901.73 | $884,572.35 | $0.00 |
| 2025-12-07 | $4,056,194.44 | $663,847.48 | $0.00 |
| 2025-12-08 | $4,200,566.67 | $529,882.72 | $0.00 |
| 2025-12-09 | $4,193,118.14 | $170,545.59 | $0.00 |
| 2025-12-10 | $4,321,013.37 | $470,935.29 | $0.00 |
| 2025-12-11 | $4,231,348.31 | $1,346,522.14 | $0.00 |
| 2025-12-12 | $4,176,425.51 | $438,618.29 | $0.00 |
| 2025-12-13 | $4,144,697.43 | $620,709.76 | $0.00 |
| 2025-12-14 | $4,092,736.18 | $144,169.27 | $0.00 |
| 2025-12-15 | $4,035,290.30 | $147,340.08 | $0.00 |
| 2025-12-16 | $3,864,011.03 | $526,186.74 | $0.00 |
| 2025-12-17 | $3,845,838.53 | $515,755.75 | $0.00 |
| 2025-12-18 | $3,932,234.16 | $1,195,135.26 | $0.00 |
| 2025-12-19 | $3,500,730.85 | $865,729.37 | $0.00 |
| 2025-12-20 | $3,631,619.69 | $352,849.60 | $0.00 |
| 2025-12-21 | $3,687,416.00 | $334,706.21 | $0.00 |
| 2025-12-22 | $3,574,051.59 | $194,879.62 | $0.00 |
| 2025-12-23 | $3,458,395.33 | $254,727.10 | $0.00 |
| 2025-12-24 | $3,423,280.66 | $210,718.39 | $0.00 |
| 2025-12-25 | $3,440,513.28 | $145,112.09 | $0.00 |
| 2025-12-26 | $3,395,406.65 | $211,420.31 | $0.00 |
| 2025-12-27 | $3,441,255.72 | $115,165.68 | $0.00 |
| 2025-12-28 | $3,405,128.98 | $109,324.27 | $0.00 |
| 2025-12-29 | $3,521,722.62 | $738,741.50 | $0.00 |
| 2025-12-30 | $3,401,834.67 | $299,742.44 | $0.00 |
| 2025-12-31 | $3,384,661.98 | $160,136.38 | $0.00 |
| 2026-01-01 | $3,341,886.64 | $223,813.39 | $0.00 |
| 2026-01-02 | $3,382,682.50 | $251,556.79 | $0.00 |
| 2026-01-03 | $3,447,006.02 | $429,287.93 | $0.00 |
| 2026-01-04 | $3,429,651.46 | $266,538.32 | $0.00 |
| 2026-01-05 | $3,422,504.93 | $294,719.04 | $0.00 |
| 2026-01-06 | $3,533,226.05 | $389,550.27 | $0.00 |
| 2026-01-07 | $3,633,396.51 | $1,504,624.40 | $0.00 |
| 2026-01-08 | $4,159,747.90 | $3,014,141.21 | $0.00 |
| 2026-01-09 | $3,821,486.10 | $546,295.17 | $0.00 |
| 2026-01-10 | $3,632,298.41 | $114,445.50 | $0.00 |
| 2026-01-11 | $3,710,098.19 | $339,651.85 | $0.00 |
| 2026-01-12 | $3,625,253.51 | $191,835.11 | $0.00 |
| 2026-01-13 | $3,625,884.60 | $124,956.59 | $0.00 |
| 2026-01-14 | $3,754,955.85 | $136,634.31 | $0.00 |
| 2026-01-15 | $3,701,112.13 | $201,168.56 | $0.00 |
| 2026-01-16 | $3,539,222.40 | $154,957.41 | $0.00 |
| 2026-01-17 | $3,578,845.93 | $121,750.29 | $0.00 |
| 2026-01-18 | $3,522,550.25 | $132,680.11 | $0.00 |
| 2026-01-19 | $3,501,876.01 | $382,011.14 | $0.00 |
| 2026-01-20 | $3,342,481.74 | $140,828.56 | $0.00 |
| 2026-01-21 | $3,152,547.69 | $38,094.37 | $0.00 |
| 2026-01-22 | $3,215,800.73 | $115,987.82 | $0.00 |
| 2026-01-23 | $3,111,001.99 | $76,988.45 | $0.00 |
| 2026-01-24 | $3,174,395.08 | $187,299.61 | $0.00 |
| 2026-01-25 | $3,157,418.37 | $69,039.81 | $0.00 |
| 2026-01-26 | $2,881,768.51 | $79,496.26 | $0.00 |
| 2026-01-27 | $2,987,447.46 | $142,007.88 | $0.00 |
| 2026-01-28 | $2,970,023.01 | $45,020.38 | $0.00 |
| 2026-01-29 | $2,970,428.67 | $87,213.43 | $0.00 |
| 2026-01-30 | $2,940,623.12 | $461,935.86 | $0.00 |
| 2026-01-31 | $2,866,706.34 | $20,109.50 | $0.00 |
| 2026-02-01 | $2,591,876.79 | $79,922.52 | $0.00 |
| 2026-02-02 | $2,497,106.53 | $105,026.79 | $0.00 |
| 2026-02-03 | $2,509,336.82 | $95,186.80 | $0.00 |
| 2026-02-04 | $2,461,052.69 | $73,680.45 | $0.00 |
| 2026-02-05 | $2,431,629.13 | $57,612.78 | $0.00 |
| 2026-02-06 | $2,132,739.63 | $54,154.30 | $0.00 |
| 2026-02-07 | $2,265,772.82 | $64,678.32 | $0.00 |
| 2026-02-08 | $2,203,309.34 | $105,397.90 | $0.00 |
| 2026-02-09 | $2,231,543.99 | $311,229.87 | $0.00 |
| 2026-02-10 | $2,181,995.18 | $91,222.95 | $0.00 |
| 2026-02-11 | $2,180,109.69 | $31,949.12 | $0.00 |
| 2026-02-12 | $2,187,818.36 | $81,138.70 | $0.00 |
| 2026-02-13 | $2,190,201.57 | $137,243.46 | $0.00 |
| 2026-02-14 | $2,272,297.87 | $115,357.92 | $0.00 |
| 2026-02-15 | $2,337,059.43 | $3,951.95 | $0.00 |
| 2026-02-16 | $2,249,471.89 | $142,180.91 | $0.00 |
| 2026-02-17 | $2,268,960.85 | $81,950.94 | $0.00 |
| 2026-02-18 | $2,266,142.36 | $58,589.62 | $0.00 |
| 2026-02-19 | $2,125,581.68 | $52,710.41 | $0.00 |
| 2026-02-20 | $2,066,384.57 | $79,070.93 | $0.00 |
| 2026-02-21 | $2,120,522.06 | $49,130.51 | $0.00 |
| 2026-02-22 | $2,085,878.18 | $33,439.44 | $0.00 |
| 2026-02-23 | $1,981,976.89 | $58,666.99 | $0.00 |
| 2026-02-24 | $1,931,037.31 | $61,196.37 | $0.00 |
| 2026-02-25 | $1,915,321.76 | $65,945.41 | $0.00 |
| 2026-02-26 | $2,002,149.99 | $103,367.99 | $0.00 |
| 2026-02-26 | $1,985,299.46 | $4,709.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
