Observer OBSR #1785
$0.00061333 1.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Observer.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Observer. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Observer is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00057040 - US$0.00062560Current reference: US$0.00061333Re-entry trigger: US$0.00062069
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Observer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Observer moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00053903Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Observer does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00053903. Observer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Observer and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Observer.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Observer.
No upcoming market event is currently scheduled for Observer in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Observer.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Observer position, log trades, and review recent activity from one place.
Log in or create an account to track your Observer position.
Market Overview
Observer current market price is $0.00061333 with a 24 hour trading volume of $22,132. The total available supply of Observer is 14.00B OBSR with a maximum supply of 14.00B OBSR. It has secured Rank 1785 in the cryptocurrency market with a marketcap of $3,991.49K. The OBSR price is 0.09% down in the last one hour.
The high price of the Observer is $0.00062464 and low price is $0.00061017 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Observer Rank
1785
Observer Price
$0.00061333
Market Cap
$3,991.49K 1.43%
Fully Diluted Valuation
$8,587.70K
Trading Volume(24h)
$22,132
Circulating Supply
6.51B OBSR
Total Supply
14.00B OBSR
Max Supply
14.00B OBSR
High(24h)
$0.00062464
Low(24h)
$0.00061017
All-time High
$0.0618 99.01%
02 Apr 2021
All-time Low
$0.00013416 354.7%
17 Dec 2019
Cryptocurrency Observer Calculator
Want to convert more cryptocurrencies?
Observer Price Chart
1h
0.09%
24h
1.41%
7d
0.49%
14d
0.81%
30d
7.46%
60d
0.81%
200d
53.54%
1y
65.13%
Observer Historical Data
Historical data of Observer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $8,121,126.76 | $118,601.57 | $0.00 |
| 2024-06-28 | $8,389,947.32 | $48,489.82 | $0.00 |
| 2024-06-29 | $8,868,102.64 | $100,172.12 | $0.00 |
| 2024-06-30 | $8,430,280.94 | $54,147.12 | $0.00 |
| 2024-07-01 | $8,686,198.99 | $19,983.12 | $0.00 |
| 2024-07-02 | $8,553,579.51 | $367,726.31 | $0.00 |
| 2024-07-03 | $8,891,122.79 | $135,003.90 | $0.00 |
| 2024-07-04 | $9,107,817.23 | $6,387,323.55 | $0.00 |
| 2024-07-05 | $9,583,544.94 | $2,262,805.85 | $0.00 |
| 2024-07-06 | $8,761,025.97 | $543,351.20 | $0.00 |
| 2024-07-07 | $8,920,909.76 | $222,007.95 | $0.00 |
| 2024-07-08 | $8,095,655.17 | $193,186.99 | $0.00 |
| 2024-07-09 | $9,022,831.47 | $978,054.19 | $0.00 |
| 2024-07-10 | $9,280,381.02 | $647,179.81 | $0.00 |
| 2024-07-11 | $9,077,662.28 | $399,522.89 | $0.00 |
| 2024-07-12 | $8,958,406.44 | $130,057.02 | $0.00 |
| 2024-07-13 | $8,877,521.89 | $182,488.80 | $0.00 |
| 2024-07-14 | $9,325,352.34 | $135,692.35 | $0.00 |
| 2024-07-15 | $9,491,171.04 | $170,840.55 | $0.00 |
| 2024-07-16 | $9,577,179.97 | $133,518.78 | $0.00 |
| 2024-07-17 | $9,172,166.13 | $427,083.49 | $0.00 |
| 2024-07-18 | $9,033,856.89 | $441,907.09 | $0.00 |
| 2024-07-19 | $9,206,491.84 | $145,631.45 | $0.00 |
| 2024-07-20 | $9,328,597.91 | $184,391.23 | $0.00 |
| 2024-07-21 | $9,486,407.15 | $254,441.74 | $0.00 |
| 2024-07-22 | $9,424,954.90 | $133,043.20 | $0.00 |
| 2024-07-23 | $9,233,341.35 | $138,188.84 | $0.00 |
| 2024-07-24 | $8,901,272.25 | $175,374.51 | $0.00 |
| 2024-07-25 | $8,455,636.13 | $128,010.17 | $0.00 |
| 2024-07-26 | $8,498,287.16 | $108,429.87 | $0.00 |
| 2024-07-27 | $8,827,817.17 | $93,419.73 | $0.00 |
| 2024-07-28 | $8,810,533.90 | $67,587.80 | $0.00 |
| 2024-07-29 | $8,710,369.72 | $38,015.93 | $0.00 |
| 2024-07-30 | $8,622,851.88 | $116,161.32 | $0.00 |
| 2024-07-31 | $8,644,593.09 | $30,506.27 | $0.00 |
| 2024-08-01 | $8,621,058.54 | $30,771.98 | $0.00 |
| 2024-08-02 | $8,369,388.47 | $74,010.72 | $0.00 |
| 2024-08-03 | $8,356,751.87 | $39,467.18 | $0.00 |
| 2024-08-04 | $7,993,346.72 | $251,811.24 | $0.00 |
| 2024-08-05 | $7,655,360.83 | $154,921.01 | $0.00 |
| 2024-08-06 | $6,882,965.90 | $426,083.28 | $0.00 |
| 2024-08-07 | $7,587,495.52 | $124,934.70 | $0.00 |
| 2024-08-08 | $7,112,855.07 | $128,377.57 | $0.00 |
| 2024-08-09 | $7,782,403.65 | $98,398.14 | $0.00 |
| 2024-08-10 | $7,928,083.35 | $163,643.54 | $0.00 |
| 2024-08-11 | $7,945,653.75 | $28,891.55 | $0.00 |
| 2024-08-12 | $7,570,311.06 | $48,281.63 | $0.00 |
| 2024-08-13 | $7,766,923.93 | $60,678.51 | $0.00 |
| 2024-08-14 | $8,073,752.57 | $990,312.17 | $0.00 |
| 2024-08-15 | $8,340,693.34 | $428,835.15 | $0.00 |
| 2024-08-16 | $8,294,521.22 | $457,661.79 | $0.00 |
| 2024-08-17 | $8,283,170.92 | $218,928.93 | $0.00 |
| 2024-08-18 | $8,119,407.82 | $56,399.05 | $0.00 |
| 2024-08-19 | $7,916,308.60 | $151,024.93 | $0.00 |
| 2024-08-20 | $8,165,262.20 | $87,677.70 | $0.00 |
| 2024-08-21 | $8,092,275.32 | $93,929.08 | $0.00 |
| 2024-08-22 | $8,201,982.63 | $81,614.58 | $0.00 |
| 2024-08-23 | $8,201,822.70 | $85,846.09 | $0.00 |
| 2024-08-24 | $9,052,881.17 | $277,743.81 | $0.00 |
| 2024-08-25 | $9,339,169.07 | $718,802.87 | $0.00 |
| 2024-08-26 | $8,975,308.36 | $232,740.25 | $0.00 |
| 2024-08-27 | $8,909,572.95 | $369,933.89 | $0.00 |
| 2024-08-28 | $9,043,094.06 | $867,364.46 | $0.00 |
| 2024-08-29 | $9,118,797.04 | $6,627,129.28 | $0.00 |
| 2024-08-30 | $9,044,011.46 | $829,909.46 | $0.00 |
| 2024-08-31 | $9,112,565.40 | $286,622.37 | $0.00 |
| 2024-09-01 | $8,580,489.76 | $106,387.80 | $0.00 |
| 2024-09-02 | $8,414,066.96 | $117,394.67 | $0.00 |
| 2024-09-03 | $8,393,741.61 | $273,878.03 | $0.00 |
| 2024-09-04 | $8,311,757.78 | $94,756.82 | $0.00 |
| 2024-09-05 | $8,708,128.74 | $96,071.42 | $0.00 |
| 2024-09-06 | $8,011,311.98 | $68,597.56 | $0.00 |
| 2024-09-07 | $7,836,162.98 | $148,192.76 | $0.00 |
| 2024-09-08 | $8,109,459.61 | $63,329.81 | $0.00 |
| 2024-09-09 | $8,601,693.73 | $53,614.36 | $0.00 |
| 2024-09-10 | $8,275,276.33 | $117,008.39 | $0.00 |
| 2024-09-11 | $8,294,722.54 | $153,045.18 | $0.00 |
| 2024-09-12 | $8,311,517.75 | $53,046.87 | $0.00 |
| 2024-09-13 | $8,621,066.16 | $85,893.40 | $0.00 |
| 2024-09-14 | $8,614,669.92 | $87,920.46 | $0.00 |
| 2024-09-15 | $8,699,865.65 | $257,059.03 | $0.00 |
| 2024-09-16 | $8,759,889.31 | $138,130.17 | $0.00 |
| 2024-09-17 | $8,532,870.43 | $117,711.90 | $0.00 |
| 2024-09-18 | $8,633,549.32 | $3,037,086.58 | $0.00 |
| 2024-09-19 | $8,617,729.01 | $312,855.02 | $0.00 |
| 2024-09-20 | $8,583,921.84 | $187,334.88 | $0.00 |
| 2024-09-21 | $8,710,181.36 | $77,871.53 | $0.00 |
| 2024-09-22 | $8,693,899.08 | $83,423.59 | $0.00 |
| 2024-09-23 | $8,645,275.01 | $72,624.65 | $0.00 |
| 2024-09-24 | $8,653,966.95 | $101,296.57 | $0.00 |
| 2024-09-25 | $8,760,189.81 | $73,408.94 | $0.00 |
| 2024-09-26 | $8,619,892.05 | $63,629.65 | $0.00 |
| 2024-09-27 | $8,758,528.70 | $86,455.85 | $0.00 |
| 2024-09-28 | $8,892,608.00 | $59,191.83 | $0.00 |
| 2024-09-29 | $8,849,269.52 | $300,368.28 | $0.00 |
| 2024-09-30 | $8,908,756.81 | $951,152.84 | $0.00 |
| 2024-10-01 | $8,691,802.98 | $733,924.43 | $0.00 |
| 2024-10-02 | $8,516,706.20 | $107,169.36 | $0.00 |
| 2024-10-03 | $8,450,176.27 | $43,423.18 | $0.00 |
| 2024-10-04 | $8,278,902.00 | $167,916.93 | $0.00 |
| 2024-10-05 | $25,331,297.34 | $368,126.95 | $0.00 |
| 2024-10-06 | $23,387,609.56 | $93,230.72 | $0.00 |
| 2024-10-07 | $8,463,461.41 | $34,606.15 | $0.00 |
| 2024-10-08 | $8,458,892.65 | $72,766.61 | $0.00 |
| 2024-10-09 | $8,481,449.96 | $59,801.88 | $0.00 |
| 2024-10-10 | $8,237,460.28 | $144,299.26 | $0.00 |
| 2024-10-11 | $8,196,933.20 | $38,884.58 | $0.00 |
| 2024-10-12 | $8,348,689.22 | $33,985.26 | $0.00 |
| 2024-10-13 | $8,336,648.98 | $27,971.60 | $0.00 |
| 2024-10-14 | $8,181,733.02 | $29,810.62 | $0.00 |
| 2024-10-15 | $8,478,595.72 | $67,868.92 | $0.00 |
| 2024-10-16 | $8,440,629.54 | $669,950.26 | $0.00 |
| 2024-10-17 | $8,459,579.71 | $123,887.46 | $0.00 |
| 2024-10-18 | $8,358,348.04 | $51,802.50 | $0.00 |
| 2024-10-19 | $8,455,062.51 | $591,050.72 | $0.00 |
| 2024-10-20 | $8,472,270.62 | $91,390.13 | $0.00 |
| 2024-10-21 | $8,488,381.84 | $42,340.57 | $0.00 |
| 2024-10-22 | $8,319,084.93 | $162,933.53 | $0.00 |
| 2024-10-23 | $8,387,139.88 | $62,523.58 | $0.00 |
| 2024-10-24 | $8,194,716.48 | $64,128.70 | $0.00 |
| 2024-10-25 | $8,285,049.45 | $28,341.91 | $0.00 |
| 2024-10-26 | $8,127,496.00 | $58,301.90 | $0.00 |
| 2024-10-27 | $8,203,007.17 | $171,144.07 | $0.00 |
| 2024-10-28 | $8,365,558.89 | $70,182.24 | $0.00 |
| 2024-10-29 | $8,520,429.95 | $111,616.37 | $0.00 |
| 2024-10-30 | $10,198,447.68 | $3,268,859.46 | $0.00 |
| 2024-10-31 | $9,108,330.29 | $2,201,281.84 | $0.00 |
| 2024-11-01 | $8,670,106.90 | $452,930.62 | $0.00 |
| 2024-11-02 | $8,415,896.36 | $284,208.77 | $0.00 |
| 2024-11-03 | $8,396,038.28 | $114,620.38 | $0.00 |
| 2024-11-04 | $8,271,576.06 | $161,039.15 | $0.00 |
| 2024-11-05 | $8,282,475.15 | $93,724.95 | $0.00 |
| 2024-11-06 | $8,197,562.19 | $85,026.94 | $0.00 |
| 2024-11-07 | $8,603,583.30 | $363,897.30 | $0.00 |
| 2024-11-08 | $8,722,142.02 | $91,068.37 | $0.00 |
| 2024-11-09 | $8,776,171.51 | $68,757.77 | $0.00 |
| 2024-11-10 | $8,922,971.45 | $46,818.63 | $0.00 |
| 2024-11-11 | $10,268,285.58 | $1,456,770.92 | $0.00 |
| 2024-11-12 | $10,395,387.38 | $5,151,901.43 | $0.00 |
| 2024-11-13 | $10,210,785.11 | $4,284,809.52 | $0.00 |
| 2024-11-14 | $9,333,166.07 | $1,707,948.62 | $0.00 |
| 2024-11-15 | $9,412,645.45 | $1,013,627.71 | $0.00 |
| 2024-11-16 | $9,628,602.24 | $839,597.65 | $0.00 |
| 2024-11-17 | $10,343,205.39 | $257,849.77 | $0.00 |
| 2024-11-18 | $9,941,173.47 | $409,748.41 | $0.00 |
| 2024-11-19 | $9,806,551.90 | $244,940.76 | $0.00 |
| 2024-11-20 | $9,786,344.73 | $235,131.11 | $0.00 |
| 2024-11-21 | $9,856,849.32 | $189,318.68 | $0.00 |
| 2024-11-22 | $11,015,492.18 | $6,911,889.94 | $0.00 |
| 2024-11-23 | $10,761,754.00 | $484,690.29 | $0.00 |
| 2024-11-24 | $10,856,309.99 | $283,165.99 | $0.00 |
| 2024-11-25 | $10,999,543.60 | $337,388.27 | $0.00 |
| 2024-11-26 | $10,807,207.37 | $594,043.00 | $0.00 |
| 2024-11-27 | $13,295,243.48 | $7,471,516.59 | $0.00 |
| 2024-11-28 | $12,030,592.82 | $8,981,727.66 | $0.00 |
| 2024-11-29 | $12,518,799.90 | $7,726,038.74 | $0.00 |
| 2024-11-30 | $13,666,760.89 | $14,331,562.78 | $0.00 |
| 2024-12-01 | $13,995,252.34 | $3,947,791.09 | $0.00 |
| 2024-12-02 | $13,708,479.20 | $2,388,929.20 | $0.00 |
| 2024-12-03 | $12,908,295.44 | $1,488,690.18 | $0.00 |
| 2024-12-04 | $12,943,039.20 | $1,438,085.41 | $0.00 |
| 2024-12-05 | $13,322,771.19 | $1,595,996.66 | $0.00 |
| 2024-12-06 | $12,967,825.79 | $581,900.20 | $0.00 |
| 2024-12-07 | $12,693,320.13 | $284,164.78 | $0.00 |
| 2024-12-08 | $12,946,050.97 | $1,301,629.03 | $0.00 |
| 2024-12-09 | $13,122,051.95 | $944,111.81 | $0.00 |
| 2024-12-10 | $11,774,265.65 | $859,105.84 | $0.00 |
| 2024-12-11 | $11,384,673.74 | $439,223.65 | $0.00 |
| 2024-12-12 | $11,974,414.74 | $396,706.57 | $0.00 |
| 2024-12-13 | $11,971,347.79 | $604,807.29 | $0.00 |
| 2024-12-14 | $12,297,918.42 | $206,846.07 | $0.00 |
| 2024-12-15 | $13,183,779.45 | $2,848,691.54 | $0.00 |
| 2024-12-16 | $12,703,450.40 | $771,112.27 | $0.00 |
| 2024-12-17 | $12,497,844.89 | $547,162.88 | $0.00 |
| 2024-12-18 | $11,929,320.53 | $423,062.64 | $0.00 |
| 2024-12-19 | $11,476,465.56 | $204,628.92 | $0.00 |
| 2024-12-20 | $11,135,066.99 | $130,962.59 | $0.00 |
| 2024-12-21 | $11,673,879.12 | $621,799.04 | $0.00 |
| 2024-12-22 | $11,940,355.62 | $2,266,506.23 | $0.00 |
| 2024-12-23 | $11,316,222.83 | $4,730,046.66 | $0.00 |
| 2024-12-24 | $11,363,997.40 | $550,750.56 | $0.00 |
| 2024-12-25 | $11,456,982.70 | $354,011.47 | $0.00 |
| 2024-12-26 | $11,183,510.35 | $268,198.21 | $0.00 |
| 2024-12-27 | $10,948,661.76 | $140,564.90 | $0.00 |
| 2024-12-28 | $10,782,625.32 | $304,655.57 | $0.00 |
| 2024-12-29 | $10,937,276.52 | $118,550.13 | $0.00 |
| 2024-12-30 | $11,166,047.89 | $79,442.02 | $0.00 |
| 2024-12-31 | $10,875,232.90 | $68,099.05 | $0.00 |
| 2025-01-01 | $10,548,880.68 | $771,797.94 | $0.00 |
| 2025-01-02 | $10,791,125.39 | $140,419.86 | $0.00 |
| 2025-01-03 | $10,728,594.24 | $484,182.88 | $0.00 |
| 2025-01-04 | $11,118,030.33 | $110,689.21 | $0.00 |
| 2025-01-05 | $11,190,611.79 | $122,795.81 | $0.00 |
| 2025-01-06 | $11,121,256.57 | $855,860.82 | $0.00 |
| 2025-01-07 | $11,480,692.47 | $378,438.12 | $0.00 |
| 2025-01-08 | $10,995,410.11 | $176,562.35 | $0.00 |
| 2025-01-09 | $10,594,570.07 | $856,544.20 | $0.00 |
| 2025-01-10 | $11,310,096.42 | $705,789.00 | $0.00 |
| 2025-01-11 | $11,289,266.65 | $249,382.67 | $0.00 |
| 2025-01-12 | $11,454,552.24 | $158,937.59 | $0.00 |
| 2025-01-13 | $11,348,188.04 | $116,091.93 | $0.00 |
| 2025-01-14 | $10,741,496.70 | $201,411.46 | $0.00 |
| 2025-01-15 | $10,701,133.51 | $63,316.19 | $0.00 |
| 2025-01-16 | $11,037,822.64 | $1,845,563.46 | $0.00 |
| 2025-01-17 | $10,692,854.73 | $323,384.40 | $0.00 |
| 2025-01-18 | $11,421,910.46 | $238,377.95 | $0.00 |
| 2025-01-19 | $10,896,294.82 | $336,810.17 | $0.00 |
| 2025-01-20 | $10,733,826.54 | $388,371.87 | $0.00 |
| 2025-01-21 | $10,706,549.63 | $293,945.54 | $0.00 |
| 2025-01-22 | $10,916,815.01 | $116,133.35 | $0.00 |
| 2025-01-23 | $10,751,794.18 | $111,946.73 | $0.00 |
| 2025-01-24 | $10,663,273.62 | $88,696.27 | $0.00 |
| 2025-01-25 | $12,604,141.85 | $7,940,871.99 | $0.00 |
| 2025-01-26 | $21,744,894.91 | $54,561,324.56 | $0.00 |
| 2025-01-27 | $31,342,572.64 | $167,929,141.47 | $0.01 |
| 2025-01-28 | $20,608,175.63 | $34,277,898.09 | $0.00 |
| 2025-01-29 | $19,774,288.98 | $14,308,208.55 | $0.00 |
| 2025-01-30 | $18,922,617.24 | $4,973,757.27 | $0.00 |
| 2025-01-31 | $17,029,734.48 | $6,687,335.21 | $0.00 |
| 2025-02-01 | $15,719,917.16 | $8,461,328.02 | $0.00 |
| 2025-02-02 | $16,799,929.06 | $18,046,485.59 | $0.00 |
| 2025-02-03 | $13,488,997.35 | $9,274,547.11 | $0.00 |
| 2025-02-04 | $15,205,334.31 | $5,244,918.85 | $0.00 |
| 2025-02-05 | $15,519,771.64 | $5,327,166.20 | $0.00 |
| 2025-02-06 | $15,404,560.31 | $2,186,282.80 | $0.00 |
| 2025-02-07 | $15,706,326.37 | $2,110,569.21 | $0.00 |
| 2025-02-08 | $15,013,369.67 | $872,908.30 | $0.00 |
| 2025-02-09 | $14,748,915.72 | $976,122.90 | $0.00 |
| 2025-02-10 | $14,654,360.85 | $1,858,831.87 | $0.00 |
| 2025-02-11 | $13,377,390.35 | $1,974,273.69 | $0.00 |
| 2025-02-12 | $12,882,743.78 | $1,340,926.30 | $0.00 |
| 2025-02-13 | $13,139,711.73 | $910,574.01 | $0.00 |
| 2025-02-14 | $12,757,267.08 | $560,312.63 | $0.00 |
| 2025-02-15 | $12,658,316.34 | $534,175.71 | $0.00 |
| 2025-02-16 | $12,836,513.52 | $645,965.84 | $0.00 |
| 2025-02-17 | $13,532,438.14 | $1,732,886.71 | $0.00 |
| 2025-02-18 | $12,815,791.68 | $455,757.76 | $0.00 |
| 2025-02-19 | $12,422,626.00 | $629,699.35 | $0.00 |
| 2025-02-20 | $12,322,381.49 | $501,164.57 | $0.00 |
| 2025-02-21 | $12,518,141.80 | $765,757.71 | $0.00 |
| 2025-02-22 | $12,069,781.40 | $336,312.37 | $0.00 |
| 2025-02-23 | $12,160,133.51 | $514,440.04 | $0.00 |
| 2025-02-24 | $15,176,650.86 | $6,877,102.95 | $0.00 |
| 2025-02-25 | $11,362,429.17 | $8,175,364.57 | $0.00 |
| 2025-02-26 | $11,674,175.52 | $1,081,535.47 | $0.00 |
| 2025-02-27 | $10,956,690.20 | $391,117.43 | $0.00 |
| 2025-02-28 | $10,965,840.89 | $301,693.95 | $0.00 |
| 2025-03-01 | $10,738,765.87 | $630,319.85 | $0.00 |
| 2025-03-02 | $10,785,688.77 | $250,211.20 | $0.00 |
| 2025-03-03 | $11,511,839.90 | $1,422,730.87 | $0.00 |
| 2025-03-04 | $12,823,508.59 | $8,604,749.50 | $0.00 |
| 2025-03-05 | $11,410,799.51 | $6,002,947.55 | $0.00 |
| 2025-03-06 | $11,487,272.94 | $962,796.76 | $0.00 |
| 2025-03-07 | $11,339,142.48 | $389,602.28 | $0.00 |
| 2025-03-08 | $10,720,092.66 | $475,705.41 | $0.00 |
| 2025-03-09 | $10,649,313.22 | $543,606.44 | $0.00 |
| 2025-03-10 | $9,865,035.10 | $261,024.66 | $0.00 |
| 2025-03-11 | $9,578,262.08 | $1,214,202.65 | $0.00 |
| 2025-03-12 | $10,223,860.43 | $992,217.84 | $0.00 |
| 2025-03-13 | $10,276,927.27 | $581,722.39 | $0.00 |
| 2025-03-14 | $10,221,985.34 | $216,429.39 | $0.00 |
| 2025-03-15 | $10,433,451.78 | $175,251.65 | $0.00 |
| 2025-03-16 | $10,702,445.35 | $275,514.70 | $0.00 |
| 2025-03-17 | $14,358,606.11 | $33,810,586.80 | $0.00 |
| 2025-03-18 | $12,325,034.83 | $11,697,212.81 | $0.00 |
| 2025-03-19 | $11,348,655.00 | $2,964,581.10 | $0.00 |
| 2025-03-20 | $11,108,546.11 | $851,831.49 | $0.00 |
| 2025-03-21 | $11,776,400.52 | $1,646,633.37 | $0.00 |
| 2025-03-22 | $11,614,374.10 | $1,578,485.15 | $0.00 |
| 2025-03-23 | $11,070,642.55 | $658,601.05 | $0.00 |
| 2025-03-24 | $11,148,449.03 | $5,190.24 | $0.00 |
| 2025-03-25 | $11,081,934.51 | $328,526.45 | $0.00 |
| 2025-03-26 | $11,081,778.37 | $348,561.18 | $0.00 |
| 2025-03-27 | $10,877,837.02 | $250,597.11 | $0.00 |
| 2025-03-28 | $11,067,106.88 | $339,706.13 | $0.00 |
| 2025-03-29 | $10,839,498.80 | $354,982.86 | $0.00 |
| 2025-03-30 | $10,648,816.21 | $165,777.13 | $0.00 |
| 2025-03-31 | $10,415,939.24 | $279,421.30 | $0.00 |
| 2025-04-01 | $10,556,882.80 | $445,315.52 | $0.00 |
| 2025-04-02 | $10,635,118.22 | $286,794.65 | $0.00 |
| 2025-04-03 | $10,483,869.73 | $157,369.22 | $0.00 |
| 2025-04-04 | $10,485,209.63 | $139,362.50 | $0.00 |
| 2025-04-05 | $10,587,068.97 | $225,580.86 | $0.00 |
| 2025-04-06 | $10,844,138.49 | $174,236.07 | $0.00 |
| 2025-04-07 | $10,052,474.93 | $125,246.06 | $0.00 |
| 2025-04-08 | $10,235,613.35 | $1,021,611.43 | $0.00 |
| 2025-04-09 | $9,687,921.94 | $252,663.82 | $0.00 |
| 2025-04-10 | $10,493,461.82 | $211,722.21 | $0.00 |
| 2025-04-11 | $10,192,412.26 | $358,103.36 | $0.00 |
| 2025-04-12 | $10,741,319.36 | $180,069.68 | $0.00 |
| 2025-04-13 | $10,929,352.58 | $411,315.96 | $0.00 |
| 2025-04-14 | $10,793,085.81 | $931,341.43 | $0.00 |
| 2025-04-15 | $10,823,787.28 | $217,010.05 | $0.00 |
| 2025-04-16 | $10,701,983.03 | $156,338.07 | $0.00 |
| 2025-04-17 | $10,686,557.25 | $196,414.49 | $0.00 |
| 2025-04-18 | $10,857,368.34 | $441,258.36 | $0.00 |
| 2025-04-19 | $10,884,315.11 | $715,063.07 | $0.00 |
| 2025-04-20 | $10,913,532.72 | $161,175.04 | $0.00 |
| 2025-04-21 | $11,006,929.58 | $536,787.31 | $0.00 |
| 2025-04-22 | $11,115,407.84 | $686,614.85 | $0.00 |
| 2025-04-23 | $11,668,757.70 | $318,707.07 | $0.00 |
| 2025-04-24 | $11,698,892.25 | $479,113.40 | $0.00 |
| 2025-04-25 | $11,649,199.60 | $177,932.23 | $0.00 |
| 2025-04-26 | $11,771,792.78 | $240,777.79 | $0.00 |
| 2025-04-27 | $17,690,874.79 | $141,695.11 | $0.00 |
| 2025-04-28 | $17,453,259.21 | $87,181.86 | $0.00 |
| 2025-04-29 | $11,610,107.86 | $495,947.50 | $0.00 |
| 2025-04-30 | $11,586,697.76 | $281,635.48 | $0.00 |
| 2025-05-01 | $11,311,303.61 | $168,898.94 | $0.00 |
| 2025-05-02 | $11,112,427.03 | $114,858.63 | $0.00 |
| 2025-05-03 | $11,499,312.18 | $322,791.75 | $0.00 |
| 2025-05-04 | $11,700,508.95 | $220,051.72 | $0.00 |
| 2025-05-05 | $11,338,890.40 | $266,638.97 | $0.00 |
| 2025-05-06 | $11,604,058.43 | $73,238.14 | $0.00 |
| 2025-05-07 | $11,405,069.14 | $79,531.60 | $0.00 |
| 2025-05-08 | $11,141,442.57 | $94,018.95 | $0.00 |
| 2025-05-09 | $11,620,787.75 | $108,273.44 | $0.00 |
| 2025-05-10 | $11,580,300.08 | $167,441.46 | $0.00 |
| 2025-05-11 | $12,043,451.44 | $163,787.72 | $0.00 |
| 2025-05-12 | $12,063,356.17 | $228,692.08 | $0.00 |
| 2025-05-13 | $11,769,188.23 | $166,581.31 | $0.00 |
| 2025-05-14 | $12,603,989.99 | $273,365.84 | $0.00 |
| 2025-05-15 | $11,886,508.78 | $593,956.36 | $0.00 |
| 2025-05-16 | $11,627,705.64 | $165,576.51 | $0.00 |
| 2025-05-17 | $11,755,687.03 | $259,198.99 | $0.00 |
| 2025-05-18 | $11,723,324.34 | $85,488.56 | $0.00 |
| 2025-05-19 | $11,631,563.85 | $47,473.36 | $0.00 |
| 2025-05-20 | $11,602,154.06 | $55,050.56 | $0.00 |
| 2025-05-21 | $12,762,097.05 | $141,059.83 | $0.00 |
| 2025-05-22 | $12,002,349.42 | $385,191.69 | $0.00 |
| 2025-05-23 | $11,899,010.60 | $83,401.33 | $0.00 |
| 2025-05-24 | $11,814,605.94 | $80,955.60 | $0.00 |
| 2025-05-25 | $11,799,993.58 | $274,614.22 | $0.00 |
| 2025-05-26 | $11,657,368.86 | $306,810.86 | $0.00 |
| 2025-05-27 | $13,531,202.22 | $237,286.21 | $0.00 |
| 2025-05-28 | $12,363,863.57 | $97,845.41 | $0.00 |
| 2025-05-29 | $11,256,194.42 | $115,196.69 | $0.00 |
| 2025-05-30 | $11,135,309.40 | $76,246.92 | $0.00 |
| 2025-05-31 | $10,349,299.01 | $87,289.34 | $0.00 |
| 2025-06-01 | $10,625,144.77 | $41,364.19 | $0.00 |
| 2025-06-02 | $10,699,063.37 | $253,124.11 | $0.00 |
| 2025-06-03 | $10,631,408.95 | $402,164.19 | $0.00 |
| 2025-06-04 | $9,101,913.25 | $564,731.13 | $0.00 |
| 2025-06-05 | $9,876,866.14 | $217,892.20 | $0.00 |
| 2025-06-06 | $10,399,448.27 | $169,947.34 | $0.00 |
| 2025-06-07 | $10,302,524.47 | $42,761.98 | $0.00 |
| 2025-06-08 | $10,382,025.78 | $34,657.71 | $0.00 |
| 2025-06-09 | $10,334,816.54 | $23,374.75 | $0.00 |
| 2025-06-10 | $10,431,784.38 | $39,863.22 | $0.00 |
| 2025-06-11 | $10,805,851.64 | $91,396.88 | $0.00 |
| 2025-06-12 | $10,481,917.65 | $52,180.43 | $0.00 |
| 2025-06-13 | $10,668,779.78 | $2,057,344.26 | $0.00 |
| 2025-06-14 | $10,548,772.82 | $205,355.98 | $0.00 |
| 2025-06-15 | $11,284,775.12 | $761,962.33 | $0.00 |
| 2025-06-16 | $11,025,337.91 | $1,614,354.04 | $0.00 |
| 2025-06-17 | $10,672,127.42 | $298,385.25 | $0.00 |
| 2025-06-18 | $10,115,602.64 | $179,932.14 | $0.00 |
| 2025-06-19 | $10,399,817.14 | $164,854.32 | $0.00 |
| 2025-06-20 | $10,162,974.05 | $65,751.72 | $0.00 |
| 2025-06-21 | $10,036,584.72 | $83,302.87 | $0.00 |
| 2025-06-22 | $9,499,340.09 | $222,021.87 | $0.00 |
| 2025-06-23 | $9,167,189.14 | $74,085.96 | $0.00 |
| 2025-06-24 | $9,612,326.10 | $110,625.02 | $0.00 |
| 2025-06-25 | $9,724,431.92 | $49,123.62 | $0.00 |
| 2025-06-26 | $10,462,122.45 | $226,669.39 | $0.00 |
| 2025-06-26 | $10,306,181.35 | $283,284.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
