NXUSD NXUSD #938
$0.978 0.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NXUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for NXUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NXUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.90964788 - US$0.99767832Current reference: US$0.97811600Re-entry trigger: US$0.98985339
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NXUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NXUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.85961725Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NXUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.85961725. NXUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NXUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NXUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NXUSD.
No upcoming market event is currently scheduled for NXUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NXUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NXUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your NXUSD position.
Market Overview
NXUSD current market price is $0.978 with a 24 hour trading volume of $31. The total available supply of NXUSD is 18.96M NXUSD. It has secured Rank 938 in the cryptocurrency market with a marketcap of $18.55M. The NXUSD price is 0% down in the last one hour.
The high price of the NXUSD is $1.01 and low price is $0.978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NXUSD Rank
938
NXUSD Price
$0.978
Market Cap
$18.55M 0.58%
Fully Diluted Valuation
$18.55M
Trading Volume(24h)
$31
Circulating Supply
18.96M NXUSD
Total Supply
18.96M NXUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.978
All-time High
$2.43 59.72%
17 Dec 2024
All-time Low
$0.0344 2739.72%
02 Aug 2022
Cryptocurrency NXUSD Calculator
Want to convert more cryptocurrencies?
NXUSD Price Chart
1h
0%
24h
0.58%
7d
1.14%
14d
0.87%
30d
0.89%
60d
1.95%
200d
1.7%
1y
1.7%
NXUSD Historical Data
Historical data of NXUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $44.62 | $2.17 |
| 2025-02-14 | $0.00 | $44.62 | $2.17 |
| 2025-02-15 | $0.00 | $45.03 | $2.19 |
| 2025-02-16 | $0.00 | $44.95 | $2.19 |
| 2025-02-17 | $0.00 | $44.95 | $2.19 |
| 2025-02-19 | $0.00 | $44.66 | $2.17 |
| 2025-02-20 | $0.00 | $44.66 | $2.17 |
| 2025-02-21 | $0.00 | $44.88 | $2.18 |
| 2025-02-22 | $0.00 | $758.34 | $1.00 |
| 2025-02-23 | $0.00 | $4,127.25 | $1.02 |
| 2025-02-24 | $0.00 | $3,555.54 | $1.01 |
| 2025-02-25 | $0.00 | $678.09 | $0.98 |
| 2025-02-26 | $0.00 | $7,544.86 | $1.00 |
| 2025-02-27 | $0.00 | $1,383.35 | $1.01 |
| 2025-02-28 | $0.00 | $38.90 | $1.00 |
| 2025-03-01 | $0.00 | $1,541.46 | $1.00 |
| 2025-03-02 | $0.00 | $315.40 | $0.99 |
| 2025-03-03 | $0.00 | $597.98 | $0.98 |
| 2025-03-04 | $0.00 | $195.82 | $0.99 |
| 2025-03-05 | $0.00 | $2,710.27 | $0.97 |
| 2025-03-06 | $0.00 | $970.08 | $0.98 |
| 2025-03-07 | $0.00 | $1,814.70 | $0.99 |
| 2025-03-08 | $0.00 | $3,176.83 | $0.99 |
| 2025-03-09 | $0.00 | $61.08 | $0.98 |
| 2025-03-10 | $0.00 | $84.83 | $0.98 |
| 2025-03-12 | $0.00 | $19.76 | $0.96 |
| 2025-03-13 | $0.00 | $19.76 | $0.96 |
| 2025-03-14 | $0.00 | $19.76 | $0.96 |
| 2025-03-15 | $0.00 | $19.76 | $0.96 |
| 2025-03-16 | $0.00 | $19.76 | $0.96 |
| 2025-03-17 | $0.00 | $19.76 | $0.96 |
| 2025-03-18 | $0.00 | $19.76 | $0.96 |
| 2025-03-19 | $0.00 | $19.76 | $0.96 |
| 2025-03-20 | $0.00 | $19.76 | $0.96 |
| 2025-03-21 | $0.00 | $19.76 | $0.96 |
| 2025-03-22 | $0.00 | $19.76 | $0.96 |
| 2025-03-25 | $0.00 | $19.76 | $0.96 |
| 2025-03-26 | $0.00 | $19.76 | $0.96 |
| 2025-03-27 | $0.00 | $19.76 | $0.96 |
| 2025-03-28 | $0.00 | $19.76 | $0.96 |
| 2025-03-29 | $0.00 | $19.76 | $0.96 |
| 2025-03-30 | $0.00 | $19.76 | $0.96 |
| 2025-03-31 | $0.00 | $19.76 | $0.96 |
| 2025-04-01 | $0.00 | $19.76 | $0.96 |
| 2025-04-02 | $0.00 | $19.76 | $0.96 |
| 2025-04-04 | $0.00 | $19.76 | $0.96 |
| 2025-04-05 | $0.00 | $19.76 | $0.96 |
| 2025-04-06 | $0.00 | $19.76 | $0.96 |
| 2025-04-07 | $0.00 | $19.76 | $0.96 |
| 2025-04-08 | $0.00 | $19.76 | $0.96 |
| 2025-04-09 | $0.00 | $19.76 | $0.96 |
| 2025-04-10 | $0.00 | $19.76 | $0.96 |
| 2025-04-11 | $0.00 | $19.76 | $0.96 |
| 2025-04-12 | $0.00 | $19.76 | $0.96 |
| 2025-04-13 | $0.00 | $19.76 | $0.96 |
| 2025-04-14 | $0.00 | $19.76 | $0.96 |
| 2025-04-15 | $0.00 | $19.76 | $0.96 |
| 2025-04-16 | $0.00 | $19.76 | $0.96 |
| 2025-04-17 | $0.00 | $19.76 | $0.96 |
| 2025-04-18 | $0.00 | $19.76 | $0.96 |
| 2025-04-19 | $0.00 | $19.76 | $0.96 |
| 2025-04-20 | $0.00 | $19.76 | $0.96 |
| 2025-04-21 | $0.00 | $19.76 | $0.96 |
| 2025-04-22 | $0.00 | $19.76 | $0.96 |
| 2025-04-23 | $0.00 | $19.76 | $0.96 |
| 2025-04-24 | $0.00 | $19.76 | $0.96 |
| 2025-04-28 | $0.00 | $19.76 | $0.96 |
| 2025-04-29 | $0.00 | $19.76 | $0.96 |
| 2025-04-30 | $0.00 | $19.76 | $0.96 |
| 2025-05-04 | $0.00 | $19.76 | $0.96 |
| 2025-05-05 | $0.00 | $19.76 | $0.96 |
| 2025-05-06 | $0.00 | $19.76 | $0.96 |
| 2025-05-07 | $0.00 | $19.76 | $0.96 |
| 2025-05-08 | $0.00 | $19.76 | $0.96 |
| 2025-05-09 | $0.00 | $19.76 | $0.96 |
| 2025-05-10 | $0.00 | $19.76 | $0.96 |
| 2025-05-11 | $0.00 | $19.76 | $0.96 |
| 2025-05-12 | $0.00 | $19.76 | $0.96 |
| 2025-05-13 | $0.00 | $19.76 | $0.96 |
| 2025-05-14 | $0.00 | $19.76 | $0.96 |
| 2025-05-15 | $0.00 | $19.76 | $0.96 |
| 2025-05-16 | $0.00 | $19.76 | $0.96 |
| 2025-05-17 | $0.00 | $19.76 | $0.96 |
| 2025-05-18 | $0.00 | $19.76 | $0.96 |
| 2025-05-19 | $0.00 | $19.76 | $0.96 |
| 2025-05-20 | $0.00 | $19.76 | $0.96 |
| 2025-05-21 | $0.00 | $19.76 | $0.96 |
| 2025-05-22 | $0.00 | $19.76 | $0.96 |
| 2025-05-23 | $0.00 | $19.76 | $0.96 |
| 2025-05-24 | $0.00 | $19.76 | $0.96 |
| 2025-05-25 | $0.00 | $19.76 | $0.96 |
| 2025-05-26 | $0.00 | $19.76 | $0.96 |
| 2025-05-27 | $0.00 | $19.76 | $0.96 |
| 2025-05-28 | $0.00 | $19.76 | $0.96 |
| 2025-05-29 | $0.00 | $19.76 | $0.96 |
| 2025-05-30 | $0.00 | $19.76 | $0.96 |
| 2025-05-31 | $0.00 | $19.76 | $0.96 |
| 2025-06-01 | $0.00 | $19.76 | $0.96 |
| 2025-06-02 | $0.00 | $19.76 | $0.96 |
| 2025-06-03 | $0.00 | $19.76 | $0.96 |
| 2025-06-04 | $0.00 | $19.76 | $0.96 |
| 2025-06-05 | $0.00 | $19.76 | $0.96 |
| 2025-06-06 | $0.00 | $19.76 | $0.96 |
| 2025-06-14 | $0.00 | $19.76 | $0.96 |
| 2025-06-15 | $0.00 | $19.76 | $0.96 |
| 2025-06-16 | $0.00 | $19.76 | $0.96 |
| 2025-06-17 | $0.00 | $19.76 | $0.96 |
| 2025-06-18 | $0.00 | $19.76 | $0.96 |
| 2025-06-19 | $0.00 | $19.76 | $0.96 |
| 2025-06-20 | $0.00 | $19.76 | $0.96 |
| 2025-06-21 | $0.00 | $19.76 | $0.96 |
| 2025-06-27 | $0.00 | $19.76 | $0.96 |
| 2025-06-28 | $0.00 | $19.76 | $0.96 |
| 2025-06-29 | $0.00 | $19.76 | $0.96 |
| 2025-06-30 | $0.00 | $5,609.54 | $1.00 |
| 2025-07-01 | $0.00 | $1,404.94 | $1.01 |
| 2025-07-02 | $0.00 | $4,302.66 | $1.00 |
| 2025-07-03 | $0.00 | $53,762.05 | $1.04 |
| 2025-07-04 | $0.00 | $4,865.09 | $1.00 |
| 2025-07-05 | $0.00 | $932.82 | $1.00 |
| 2025-07-06 | $0.00 | $3,660.24 | $1.01 |
| 2025-07-07 | $0.00 | $668.16 | $1.00 |
| 2025-07-08 | $0.00 | $1,633.47 | $1.00 |
| 2025-07-09 | $0.00 | $511.12 | $0.99 |
| 2025-07-10 | $0.00 | $3,949.50 | $0.94 |
| 2025-07-11 | $0.00 | $19.76 | $0.96 |
| 2025-07-12 | $0.00 | $81.26 | $1.01 |
| 2025-07-13 | $0.00 | $2,828.75 | $0.93 |
| 2025-07-14 | $0.00 | $742.55 | $0.87 |
| 2025-07-15 | $0.00 | $15.61 | $0.90 |
| 2025-07-16 | $0.00 | $2,674.32 | $0.90 |
| 2025-07-17 | $0.00 | $2,304.85 | $0.97 |
| 2025-07-18 | $0.00 | $529.90 | $0.96 |
| 2025-07-19 | $0.00 | $4,169.02 | $1.00 |
| 2025-07-20 | $0.00 | $2,187.32 | $0.89 |
| 2025-07-21 | $0.00 | $3,167.27 | $0.85 |
| 2025-07-22 | $0.00 | $31,910.86 | $1.02 |
| 2025-07-23 | $0.00 | $1,120.64 | $1.01 |
| 2025-07-24 | $0.00 | $1,465.89 | $1.02 |
| 2025-07-25 | $0.00 | $845.41 | $1.01 |
| 2025-07-26 | $0.00 | $1.19 | $1.01 |
| 2025-07-27 | $0.00 | $91.09 | $1.00 |
| 2025-07-28 | $0.00 | $112.36 | $0.99 |
| 2025-07-29 | $0.00 | $1.25 | $1.00 |
| 2025-07-30 | $0.00 | $359.18 | $0.99 |
| 2025-07-31 | $0.00 | $813.14 | $1.01 |
| 2025-08-01 | $0.00 | $927.00 | $1.00 |
| 2025-08-02 | $0.00 | $258.61 | $0.99 |
| 2025-08-03 | $0.00 | $17.41 | $1.02 |
| 2025-08-04 | $0.00 | $1.11 | $1.01 |
| 2025-08-05 | $0.00 | $1,142.87 | $1.02 |
| 2025-08-06 | $0.00 | $6,046.39 | $0.99 |
| 2025-08-07 | $0.00 | $9,229.22 | $1.01 |
| 2025-08-08 | $0.00 | $1,123.32 | $1.01 |
| 2025-08-09 | $0.00 | $55,383.37 | $1.06 |
| 2025-08-10 | $0.00 | $25,355.52 | $1.04 |
| 2025-08-11 | $0.00 | $8,663.28 | $1.03 |
| 2025-08-12 | $0.00 | $898.82 | $1.01 |
| 2025-08-13 | $0.00 | $47,094.92 | $1.01 |
| 2025-08-14 | $0.00 | $5,877.45 | $1.00 |
| 2025-08-15 | $0.00 | $12,625.38 | $1.01 |
| 2025-08-16 | $0.00 | $19.76 | $0.96 |
| 2025-08-17 | $0.00 | $19.76 | $0.96 |
| 2025-08-18 | $0.00 | $19.76 | $0.96 |
| 2025-08-19 | $0.00 | $19.76 | $0.96 |
| 2025-08-20 | $0.00 | $19.76 | $0.96 |
| 2025-08-21 | $0.00 | $19.76 | $0.96 |
| 2025-08-22 | $0.00 | $19.76 | $0.96 |
| 2025-08-23 | $0.00 | $19.76 | $0.96 |
| 2025-08-24 | $0.00 | $226.78 | $1.02 |
| 2025-08-25 | $0.00 | $1,014.66 | $1.01 |
| 2025-08-26 | $0.00 | $21.17 | $0.96 |
| 2025-08-27 | $0.00 | $1.24 | $0.99 |
| 2025-08-28 | $0.00 | $2,382.75 | $0.99 |
| 2025-08-29 | $0.00 | $1,621.71 | $0.98 |
| 2025-08-30 | $0.00 | $11.58 | $0.97 |
| 2025-08-31 | $0.00 | $1,014.92 | $1.00 |
| 2025-09-01 | $0.00 | $1,014.92 | $1.00 |
| 2025-09-02 | $0.00 | $19.76 | $0.96 |
| 2025-09-03 | $0.00 | $19.76 | $0.96 |
| 2025-09-04 | $0.00 | $19.76 | $0.96 |
| 2025-09-08 | $0.00 | $19.76 | $0.96 |
| 2025-09-09 | $0.00 | $19.76 | $0.96 |
| 2025-09-10 | $0.00 | $19.76 | $0.96 |
| 2025-09-11 | $0.00 | $19.76 | $0.96 |
| 2025-09-12 | $0.00 | $19.76 | $0.96 |
| 2025-09-13 | $0.00 | $19.76 | $0.96 |
| 2025-09-14 | $0.00 | $19.76 | $0.96 |
| 2025-09-15 | $0.00 | $19.76 | $0.96 |
| 2025-09-16 | $0.00 | $19.76 | $0.96 |
| 2025-09-17 | $0.00 | $19.76 | $0.96 |
| 2025-09-18 | $0.00 | $19.76 | $0.96 |
| 2025-09-19 | $0.00 | $19.76 | $0.96 |
| 2025-09-20 | $0.00 | $19.76 | $0.96 |
| 2025-09-21 | $0.00 | $19.76 | $0.96 |
| 2025-09-22 | $0.00 | $19.76 | $0.96 |
| 2025-09-24 | $0.00 | $19.76 | $0.96 |
| 2025-09-25 | $0.00 | $19.76 | $0.96 |
| 2025-09-26 | $0.00 | $278.48 | $0.97 |
| 2025-09-27 | $0.00 | $3,397.42 | $0.99 |
| 2025-09-28 | $0.00 | $1,595.45 | $1.01 |
| 2025-09-29 | $0.00 | $6,614.97 | $0.96 |
| 2025-09-30 | $0.00 | $1,529.60 | $0.97 |
| 2025-10-01 | $0.00 | $2,532.19 | $0.99 |
| 2025-10-02 | $0.00 | $312.86 | $0.98 |
| 2025-10-03 | $0.00 | $19.76 | $0.96 |
| 2025-10-04 | $0.00 | $19.76 | $0.96 |
| 2025-10-05 | $0.00 | $1,237.46 | $1.00 |
| 2025-10-06 | $0.00 | $1,469.64 | $0.99 |
| 2025-10-07 | $0.00 | $3,140.45 | $0.97 |
| 2025-10-08 | $0.00 | $3,018.55 | $0.98 |
| 2025-10-09 | $0.00 | $277.43 | $1.00 |
| 2025-10-10 | $0.00 | $4,259.24 | $0.99 |
| 2025-10-11 | $0.00 | $19.76 | $0.96 |
| 2025-10-12 | $0.00 | $19.76 | $0.96 |
| 2025-10-13 | $0.00 | $19.76 | $0.96 |
| 2025-10-14 | $0.00 | $19.76 | $0.96 |
| 2025-10-15 | $0.00 | $19.76 | $0.96 |
| 2025-10-16 | $0.00 | $19.76 | $0.96 |
| 2025-10-17 | $0.00 | $19.76 | $0.96 |
| 2025-10-18 | $0.00 | $19.76 | $0.96 |
| 2025-10-19 | $0.00 | $19.76 | $0.96 |
| 2025-10-20 | $0.00 | $19.76 | $0.96 |
| 2025-10-21 | $0.00 | $19.76 | $0.96 |
| 2025-10-22 | $0.00 | $19.76 | $0.96 |
| 2025-10-23 | $0.00 | $19.76 | $0.96 |
| 2025-10-24 | $0.00 | $19.76 | $0.96 |
| 2025-10-25 | $0.00 | $19.76 | $0.96 |
| 2025-10-26 | $0.00 | $19.76 | $0.96 |
| 2025-10-27 | $0.00 | $19.76 | $0.96 |
| 2025-10-28 | $0.00 | $19.76 | $0.96 |
| 2025-10-29 | $0.00 | $19.76 | $0.96 |
| 2025-10-30 | $0.00 | $19.76 | $0.96 |
| 2025-10-31 | $0.00 | $19.76 | $0.96 |
| 2025-11-01 | $0.00 | $19.76 | $0.96 |
| 2025-11-02 | $0.00 | $19.76 | $0.96 |
| 2025-11-03 | $0.00 | $19.76 | $0.96 |
| 2025-11-04 | $0.00 | $19.76 | $0.96 |
| 2025-11-05 | $0.00 | $19.76 | $0.96 |
| 2025-11-07 | $0.00 | $19.76 | $0.96 |
| 2025-11-08 | $0.00 | $19.76 | $0.96 |
| 2025-11-09 | $0.00 | $19.76 | $0.96 |
| 2025-11-12 | $0.00 | $19.76 | $0.96 |
| 2025-11-13 | $0.00 | $19.76 | $0.96 |
| 2025-11-14 | $0.00 | $19.76 | $0.96 |
| 2025-11-15 | $0.00 | $19.76 | $0.96 |
| 2025-11-16 | $0.00 | $19.76 | $0.96 |
| 2025-11-17 | $0.00 | $19.76 | $0.96 |
| 2025-11-18 | $0.00 | $19.76 | $0.96 |
| 2025-11-19 | $0.00 | $19.76 | $0.96 |
| 2025-11-20 | $0.00 | $53.74 | $0.99 |
| 2025-11-21 | $0.00 | $2,073.01 | $1.00 |
| 2025-11-22 | $0.00 | $871.59 | $0.98 |
| 2025-11-23 | $0.00 | $830.88 | $0.98 |
| 2025-11-24 | $0.00 | $147.46 | $0.98 |
| 2025-11-25 | $0.00 | $3,461.70 | $1.01 |
| 2025-11-26 | $0.00 | $538.51 | $1.01 |
| 2025-11-27 | $0.00 | $437.78 | $1.01 |
| 2025-11-28 | $0.00 | $444.90 | $0.99 |
| 2025-11-29 | $0.00 | $363.16 | $0.99 |
| 2025-11-30 | $0.00 | $1,176.42 | $0.99 |
| 2025-12-01 | $0.00 | $668.59 | $0.99 |
| 2025-12-02 | $0.00 | $978.98 | $1.00 |
| 2025-12-03 | $0.00 | $4,473.64 | $1.01 |
| 2025-12-04 | $0.00 | $4,030.47 | $1.00 |
| 2025-12-05 | $0.00 | $189.87 | $1.00 |
| 2025-12-06 | $0.00 | $1,105.90 | $1.00 |
| 2025-12-07 | $0.00 | $1,634.35 | $1.01 |
| 2025-12-08 | $0.00 | $401.78 | $1.01 |
| 2025-12-09 | $0.00 | $307.93 | $0.99 |
| 2025-12-10 | $0.00 | $2,656.24 | $1.01 |
| 2025-12-11 | $0.00 | $536.19 | $0.99 |
| 2025-12-12 | $0.00 | $712.77 | $0.99 |
| 2025-12-13 | $0.00 | $267.15 | $0.99 |
| 2025-12-14 | $0.00 | $930.57 | $1.01 |
| 2025-12-15 | $0.00 | $100.99 | $0.99 |
| 2025-12-16 | $0.00 | $23.55 | $0.99 |
| 2025-12-17 | $0.00 | $244.03 | $1.01 |
| 2025-12-18 | $0.00 | $204.68 | $0.99 |
| 2025-12-19 | $0.00 | $1.05 | $0.99 |
| 2025-12-20 | $0.00 | $1.10 | $0.99 |
| 2025-12-21 | $0.00 | $2,266.07 | $1.00 |
| 2025-12-22 | $0.00 | $2,266.07 | $1.00 |
| 2025-12-23 | $0.00 | $21.61 | $0.96 |
| 2025-12-24 | $0.00 | $1,226.21 | $0.99 |
| 2025-12-25 | $0.00 | $1.05 | $0.99 |
| 2025-12-26 | $0.00 | $29.52 | $0.98 |
| 2025-12-27 | $0.00 | $31.89 | $0.97 |
| 2025-12-28 | $0.00 | $12.14 | $0.99 |
| 2025-12-29 | $0.00 | $601.57 | $1.01 |
| 2025-12-30 | $0.00 | $411.89 | $0.99 |
| 2025-12-31 | $0.00 | $3.13 | $0.99 |
| 2026-01-01 | $0.00 | $1,402.55 | $0.99 |
| 2026-01-02 | $0.00 | $60.85 | $0.99 |
| 2026-01-03 | $0.00 | $192.57 | $1.00 |
| 2026-01-04 | $0.00 | $1,736.25 | $0.99 |
| 2026-01-05 | $0.00 | $354.52 | $1.00 |
| 2026-01-06 | $0.00 | $419.62 | $1.01 |
| 2026-01-07 | $0.00 | $266.67 | $1.01 |
| 2026-01-08 | $0.00 | $542.76 | $0.99 |
| 2026-01-09 | $0.00 | $314.74 | $0.99 |
| 2026-01-10 | $0.00 | $306.30 | $1.00 |
| 2026-01-11 | $0.00 | $323.15 | $0.98 |
| 2026-01-12 | $0.00 | $630.13 | $1.01 |
| 2026-01-13 | $0.00 | $857.39 | $1.01 |
| 2026-01-14 | $0.00 | $1,555.02 | $1.02 |
| 2026-01-15 | $0.00 | $1,512.89 | $1.00 |
| 2026-01-16 | $0.00 | $1,322.53 | $0.99 |
| 2026-01-17 | $0.00 | $360.22 | $0.99 |
| 2026-01-18 | $0.00 | $875.59 | $1.01 |
| 2026-01-19 | $0.00 | $765.98 | $0.99 |
| 2026-01-20 | $0.00 | $1,262.65 | $0.99 |
| 2026-01-21 | $0.00 | $601.71 | $0.99 |
| 2026-01-22 | $0.00 | $746.40 | $0.99 |
| 2026-01-23 | $0.00 | $723.74 | $0.99 |
| 2026-01-24 | $18,485,852.14 | $44.79 | $0.97 |
| 2026-01-25 | $18,533,823.73 | $61.39 | $0.98 |
| 2026-01-26 | $18,653,268.66 | $1,101.97 | $0.98 |
| 2026-01-27 | $18,630,952.19 | $38.80 | $0.98 |
| 2026-01-28 | $18,746,624.04 | $53.96 | $0.99 |
| 2026-01-29 | $18,564,862.38 | $91.57 | $0.98 |
| 2026-01-30 | $18,605,841.00 | $170.69 | $0.98 |
| 2026-01-31 | $18,515,361.57 | $59.70 | $0.98 |
| 2026-02-01 | $18,607,309.40 | $185.05 | $0.98 |
| 2026-02-02 | $19,365,109.58 | $9,330.71 | $1.02 |
| 2026-02-03 | $19,113,518.42 | $10,363.74 | $1.01 |
| 2026-02-04 | $18,823,716.79 | $65.14 | $0.99 |
| 2026-02-05 | $18,902,199.90 | $3,507.72 | $1.00 |
| 2026-02-06 | $18,892,287.54 | $667.95 | $1.00 |
| 2026-02-07 | $19,308,343.15 | $459.88 | $1.02 |
| 2026-02-08 | $19,223,068.81 | $581.20 | $1.01 |
| 2026-02-09 | $18,766,114.64 | $119.59 | $0.99 |
| 2026-02-10 | $18,756,768.40 | $40.46 | $0.99 |
| 2026-02-11 | $18,547,716.75 | $38.92 | $0.98 |
| 2026-02-11 | $18,568,124.18 | $41.50 | $0.98 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
