NVIDIA rStock NVDAR #3875
$187.95 0.12% (1d)
Market Overview
NVIDIA rStock current market price is $187.95 with a 24 hour trading volume of $551.22K. The total available supply of NVIDIA rStock is 5,226 NVDAR. It has secured Rank 3875 in the cryptocurrency market with a marketcap of $982.33K. The NVDAR price is 0.03% down in the last one hour.
The high price of the NVIDIA rStock is $191.53 and low price is $187.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NVIDIA rStock Rank
3875
NVIDIA rStock Price
$187.95
Market Cap
$982.33K 0.08%
Fully Diluted Valuation
$982.33K
Trading Volume(24h)
$551.22K
Circulating Supply
5,226 NVDAR
Total Supply
5,226 NVDAR
Max Supply
(Not Available)
High(24h)
$191.53
Low(24h)
$187.29
All-time High
$196.92 4.55%
12 Nov 2025
All-time Low
$171.52 9.59%
18 Dec 2025
Cryptocurrency NVIDIA rStock Calculator
Want to convert more cryptocurrencies?
NVIDIA rStock Price Chart
1h
0.03%
24h
0.12%
7d
0.25%
14d
0.44%
30d
2.62%
60d
0%
200d
0%
1y
0%
NVIDIA rStock Historical Data
Historical data of NVIDIA rStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $0.00 | $15,900.33 | $195.48 |
| 2025-11-13 | $0.00 | $15,900.35 | $195.48 |
| 2025-11-14 | $380,435.97 | $34,533.28 | $194.82 |
| 2025-11-15 | $372,381.56 | $193,234.16 | $190.62 |
| 2025-11-16 | $373,176.80 | $27,767.92 | $190.83 |
| 2025-11-17 | $371,890.79 | $9,611.75 | $190.31 |
| 2025-11-18 | $372,582.78 | $24,032.75 | $190.65 |
| 2025-11-19 | $479,479.79 | $219,704.28 | $187.72 |
| 2025-11-20 | $484,497.20 | $131,969.36 | $189.74 |
| 2025-11-21 | $480,090.92 | $323,848.06 | $187.87 |
| 2025-11-22 | $505,498.45 | $45,544.69 | $187.43 |
| 2025-11-23 | $504,964.93 | $7,771.07 | $187.23 |
| 2025-11-24 | $505,769.18 | $17,081.11 | $187.53 |
| 2025-11-25 | $503,896.38 | $21,618.33 | $186.84 |
| 2025-11-26 | $505,172.40 | $23,303.73 | $187.08 |
| 2025-11-27 | $510,407.22 | $31,348.33 | $187.37 |
| 2025-11-28 | $509,023.74 | $6,223.54 | $186.87 |
| 2025-11-29 | $638,507.03 | $163,523.02 | $183.78 |
| 2025-11-30 | $638,017.39 | $4,799.74 | $183.66 |
| 2025-12-01 | $641,213.97 | $12,899.39 | $184.55 |
| 2025-12-02 | $638,662.08 | $18,379.57 | $183.72 |
| 2025-12-03 | $637,925.89 | $63,481.31 | $183.51 |
| 2025-12-04 | $632,824.67 | $98,765.12 | $182.16 |
| 2025-12-05 | $742,912.64 | $123,658.49 | $182.31 |
| 2025-12-06 | $744,863.96 | $56,022.72 | $182.84 |
| 2025-12-07 | $744,152.24 | $7,175.54 | $182.66 |
| 2025-12-08 | $746,320.13 | $22,453.58 | $183.18 |
| 2025-12-09 | $771,331.95 | $405,701.41 | $189.37 |
| 2025-12-10 | $754,387.49 | $266,031.55 | $184.89 |
| 2025-12-11 | $743,300.81 | $213,380.71 | $182.45 |
| 2025-12-12 | $736,597.14 | $289,517.38 | $180.77 |
| 2025-12-13 | $727,864.21 | $231,362.33 | $178.66 |
| 2025-12-14 | $728,609.09 | $7,633.97 | $178.85 |
| 2025-12-15 | $728,846.11 | $26,321.86 | $178.89 |
| 2025-12-16 | $726,431.61 | $110,636.34 | $178.32 |
| 2025-12-17 | $857,682.80 | $189,217.67 | $177.50 |
| 2025-12-18 | $1,046,384.71 | $357,028.98 | $171.76 |
| 2025-12-19 | $1,068,812.90 | $334,692.91 | $175.45 |
| 2025-12-20 | $1,099,665.55 | $343,388.71 | $180.51 |
| 2025-12-21 | $1,100,485.38 | $20,334.43 | $180.64 |
| 2025-12-22 | $1,095,931.57 | $17,187.85 | $179.90 |
| 2025-12-23 | $1,115,073.51 | $191,344.12 | $183.05 |
| 2025-12-24 | $1,148,838.04 | $271,002.57 | $188.60 |
| 2025-12-25 | $1,145,053.59 | $276,852.02 | $187.97 |
| 2025-12-25 | $1,135,454.91 | $33,463.64 | $186.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
