Neutrl USD NUSD #184
$1.00 0.13% (1d)
Market Overview
Neutrl USD current market price is $1.00 with a 24 hour trading volume of $1,756.89K. The total available supply of Neutrl USD is 172.20M NUSD. It has secured Rank 184 in the cryptocurrency market with a marketcap of $172.71M. The NUSD price is 0.01% up in the last one hour.
The high price of the Neutrl USD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neutrl USD Rank
184
Neutrl USD Price
$1.00
Market Cap
$172.71M 1.51%
Fully Diluted Valuation
$172.43M
Trading Volume(24h)
$1,756.89K
Circulating Supply
172.49M NUSD
Total Supply
172.20M NUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.03 3.04%
31 Jan 2026
All-time Low
$0.975 2.52%
20 Nov 2025
Cryptocurrency Neutrl USD Calculator
Want to convert more cryptocurrencies?
Neutrl USD Price Chart
1h
0.01%
24h
0.13%
7d
0.26%
14d
0.19%
30d
0.16%
60d
0.19%
200d
0%
1y
0%
Neutrl USD Historical Data
Historical data of Neutrl USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $0.00 | $400.76 | $1.00 |
| 2025-11-10 | $0.00 | $400.82 | $1.00 |
| 2025-11-11 | $0.00 | $307,086.24 | $1.00 |
| 2025-11-12 | $0.00 | $83,585.34 | $1.00 |
| 2025-11-13 | $0.00 | $115,421.33 | $1.00 |
| 2025-11-14 | $0.00 | $69,865.62 | $1.00 |
| 2025-11-15 | $0.00 | $162,061.73 | $1.00 |
| 2025-11-16 | $0.00 | $80,159.21 | $1.00 |
| 2025-11-17 | $0.00 | $466.94 | $1.00 |
| 2025-11-18 | $0.00 | $2,919.19 | $1.00 |
| 2025-11-19 | $0.00 | $5,619.85 | $1.00 |
| 2025-11-20 | $0.00 | $209,516.05 | $1.00 |
| 2025-11-21 | $0.00 | $80.24 | $1.00 |
| 2025-11-22 | $0.00 | $13,720.98 | $1.00 |
| 2025-11-23 | $0.00 | $131,165.11 | $1.00 |
| 2025-11-24 | $0.00 | $11,576.21 | $1.00 |
| 2025-11-25 | $0.00 | $317,037.09 | $1.00 |
| 2025-11-26 | $0.00 | $454,974.72 | $1.00 |
| 2025-11-27 | $0.00 | $1,678.24 | $1.00 |
| 2025-11-28 | $0.00 | $477,607.64 | $1.00 |
| 2025-11-29 | $0.00 | $119,932.71 | $1.00 |
| 2025-11-30 | $0.00 | $26,226.94 | $1.00 |
| 2025-12-01 | $0.00 | $17,990.05 | $1.00 |
| 2025-12-02 | $0.00 | $51,854.27 | $1.00 |
| 2025-12-03 | $0.00 | $46,166.86 | $1.00 |
| 2025-12-04 | $0.00 | $93,224.33 | $1.00 |
| 2025-12-05 | $0.00 | $86,169.85 | $1.00 |
| 2025-12-06 | $0.00 | $51,920.26 | $1.00 |
| 2025-12-07 | $0.00 | $62,265.75 | $1.00 |
| 2025-12-08 | $0.00 | $21,782.27 | $1.00 |
| 2025-12-09 | $0.00 | $12,517.32 | $1.00 |
| 2025-12-10 | $0.00 | $4,021.76 | $1.00 |
| 2025-12-11 | $0.00 | $582,845.55 | $1.00 |
| 2025-12-12 | $0.00 | $42,006.39 | $1.00 |
| 2025-12-13 | $0.00 | $205,101.60 | $1.00 |
| 2025-12-14 | $0.00 | $928,839.54 | $1.00 |
| 2025-12-15 | $0.00 | $172,661.15 | $1.00 |
| 2025-12-16 | $0.00 | $304,533.89 | $1.00 |
| 2025-12-17 | $0.00 | $5,814.80 | $1.00 |
| 2025-12-18 | $0.00 | $24,427.88 | $1.00 |
| 2025-12-19 | $0.00 | $5,842.57 | $1.00 |
| 2025-12-20 | $0.00 | $52.04 | $1.00 |
| 2025-12-21 | $0.00 | $2,011.22 | $1.00 |
| 2025-12-22 | $0.00 | $67,511.20 | $1.00 |
| 2025-12-23 | $0.00 | $1,220,586.10 | $1.00 |
| 2025-12-24 | $0.00 | $645,522.53 | $1.00 |
| 2025-12-25 | $0.00 | $154,150.60 | $1.00 |
| 2025-12-26 | $0.00 | $49,797.01 | $1.00 |
| 2025-12-27 | $0.00 | $6,116.90 | $1.00 |
| 2025-12-28 | $0.00 | $395,460.36 | $1.00 |
| 2025-12-29 | $0.00 | $117,945.44 | $1.00 |
| 2025-12-30 | $0.00 | $63,230.95 | $1.00 |
| 2025-12-31 | $0.00 | $132,885.73 | $1.00 |
| 2026-01-01 | $0.00 | $2,769,850.76 | $1.00 |
| 2026-01-02 | $0.00 | $590,513.16 | $1.00 |
| 2026-01-03 | $0.00 | $11,895,883.07 | $1.00 |
| 2026-01-04 | $0.00 | $8,027,377.35 | $1.00 |
| 2026-01-05 | $0.00 | $6,970,379.40 | $1.00 |
| 2026-01-06 | $0.00 | $13,039,497.96 | $1.00 |
| 2026-01-07 | $0.00 | $6,068,159.77 | $1.00 |
| 2026-01-08 | $0.00 | $9,430,009.47 | $1.00 |
| 2026-01-09 | $0.00 | $8,628,132.20 | $1.00 |
| 2026-01-10 | $0.00 | $5,045,648.32 | $1.00 |
| 2026-01-11 | $0.00 | $1,369,538.19 | $1.00 |
| 2026-01-12 | $0.00 | $1,425,248.27 | $1.00 |
| 2026-01-13 | $0.00 | $3,619,770.01 | $1.00 |
| 2026-01-14 | $0.00 | $1,828,890.89 | $1.00 |
| 2026-01-15 | $0.00 | $7,839,297.20 | $1.00 |
| 2026-01-16 | $0.00 | $4,113,030.79 | $1.00 |
| 2026-01-17 | $0.00 | $1,238,737.76 | $1.00 |
| 2026-01-18 | $0.00 | $793,004.50 | $1.00 |
| 2026-01-19 | $0.00 | $365,346.02 | $1.00 |
| 2026-01-20 | $0.00 | $3,162,549.91 | $1.00 |
| 2026-01-21 | $0.00 | $1,307,446.22 | $1.00 |
| 2026-01-22 | $0.00 | $1,281,307.61 | $1.00 |
| 2026-01-23 | $0.00 | $1,206,975.65 | $1.00 |
| 2026-01-24 | $0.00 | $4,130,272.78 | $1.00 |
| 2026-01-25 | $221,168,891.22 | $2,429,402.78 | $1.00 |
| 2026-01-26 | $221,496,130.84 | $859,795.62 | $1.00 |
| 2026-01-27 | $221,367,967.41 | $1,142,155.65 | $1.00 |
| 2026-01-28 | $223,662,062.23 | $1,186,784.46 | $1.00 |
| 2026-01-29 | $224,890,362.89 | $427,881.44 | $1.00 |
| 2026-01-30 | $226,530,793.46 | $624,993.37 | $1.00 |
| 2026-01-31 | $227,416,522.49 | $334,220.96 | $1.00 |
| 2026-02-01 | $225,402,848.96 | $1,742,139.85 | $1.00 |
| 2026-02-02 | $225,833,735.40 | $61,659.64 | $1.00 |
| 2026-02-03 | $225,795,287.07 | $478,129.20 | $1.00 |
| 2026-02-04 | $226,648,144.71 | $1,689,881.95 | $1.00 |
| 2026-02-05 | $224,193,723.74 | $638,318.22 | $1.00 |
| 2026-02-06 | $225,856,583.44 | $1,551,449.52 | $0.99 |
| 2026-02-07 | $226,160,933.42 | $1,113,518.96 | $1.00 |
| 2026-02-08 | $225,799,993.65 | $1,432,684.15 | $1.00 |
| 2026-02-09 | $226,214,100.02 | $1,860,551.39 | $1.00 |
| 2026-02-10 | $226,731,471.83 | $2,646,482.60 | $1.00 |
| 2026-02-11 | $226,023,071.71 | $3,712,708.20 | $1.00 |
| 2026-02-12 | $226,576,790.80 | $1,422,664.61 | $1.00 |
| 2026-02-13 | $228,638,333.14 | $519,340.20 | $1.00 |
| 2026-02-14 | $228,396,608.00 | $1,148,115.13 | $1.00 |
| 2026-02-15 | $230,381,831.89 | $1,529,821.33 | $1.00 |
| 2026-02-16 | $231,703,582.32 | $2,402,982.96 | $1.00 |
| 2026-02-17 | $226,558,460.92 | $7,954,147.45 | $1.00 |
| 2026-02-18 | $225,947,083.94 | $7,196,070.30 | $1.00 |
| 2026-02-19 | $226,977,772.00 | $1,321,359.54 | $1.00 |
| 2026-02-20 | $227,932,474.15 | $2,149,632.74 | $1.00 |
| 2026-02-21 | $228,272,068.46 | $1,410,953.44 | $1.00 |
| 2026-02-22 | $230,146,788.89 | $273,295.63 | $1.00 |
| 2026-02-23 | $229,759,232.09 | $1,071,105.85 | $1.00 |
| 2026-02-24 | $230,805,352.20 | $1,402,150.58 | $1.00 |
| 2026-02-25 | $231,067,529.06 | $908,454.07 | $1.00 |
| 2026-02-26 | $231,166,354.37 | $2,390,139.71 | $1.00 |
| 2026-02-27 | $228,763,657.80 | $10,902,817.91 | $1.00 |
| 2026-02-28 | $227,473,359.22 | $3,842,033.89 | $1.00 |
| 2026-03-01 | $227,425,740.18 | $546,062.76 | $1.00 |
| 2026-03-02 | $226,814,552.03 | $1,613,365.82 | $1.00 |
| 2026-03-03 | $226,533,201.93 | $2,778,660.69 | $1.00 |
| 2026-03-04 | $227,520,661.14 | $2,155,692.56 | $1.00 |
| 2026-03-05 | $226,629,508.61 | $1,208,767.59 | $1.00 |
| 2026-03-06 | $226,705,989.18 | $617,445.14 | $1.00 |
| 2026-03-07 | $227,079,158.74 | $651,977.78 | $1.00 |
| 2026-03-08 | $227,701,454.46 | $506,927.41 | $1.00 |
| 2026-03-09 | $228,008,494.08 | $471,795.37 | $1.00 |
| 2026-03-10 | $227,543,714.29 | $1,959,672.90 | $1.00 |
| 2026-03-11 | $227,974,886.43 | $515,916.32 | $1.00 |
| 2026-03-12 | $226,886,945.25 | $2,630,480.23 | $1.00 |
| 2026-03-13 | $226,866,212.50 | $1,952,390.08 | $1.00 |
| 2026-03-14 | $224,830,256.99 | $3,900,467.15 | $1.00 |
| 2026-03-15 | $224,849,411.42 | $740,637.09 | $1.00 |
| 2026-03-16 | $215,908,113.57 | $15,265,311.61 | $1.00 |
| 2026-03-17 | $209,873,173.53 | $12,356,380.00 | $1.00 |
| 2026-03-18 | $206,591,948.01 | $7,546,345.05 | $1.00 |
| 2026-03-19 | $205,617,015.07 | $3,718,751.64 | $1.00 |
| 2026-03-20 | $204,222,941.57 | $1,381,576.49 | $1.00 |
| 2026-03-21 | $202,666,638.03 | $3,503,467.84 | $1.00 |
| 2026-03-21 | $202,097,274.82 | $4,598,042.54 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
