UNO UNO #7385
$1.05 1.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on UNO.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for UNO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether UNO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.97650000 - US$1.07100000Current reference: US$1.05000000Re-entry trigger: US$1.06260000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:UNO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when UNO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.92279250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:UNO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.92279250. UNO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for UNO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for UNO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact UNO.
No upcoming market event is currently scheduled for UNO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for UNO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your UNO position, log trades, and review recent activity from one place.
Log in or create an account to track your UNO position.
Market Overview
UNO current market price is $1.05 with a 24 hour trading volume of $27. The total available supply of UNO is 16,273 UNO. It has secured Rank 7385 in the cryptocurrency market with a marketcap of $17,079. The UNO price is 1.52% down in the last one hour.
The high price of the UNO is $1.09 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNO Rank
7385
UNO Price
$1.05
Market Cap
$17,079 1.56%
Fully Diluted Valuation
$17,079
Trading Volume(24h)
$27
Circulating Supply
16,273 UNO
Total Supply
16,273 UNO
Max Supply
(Not Available)
High(24h)
$1.09
Low(24h)
$1.03
All-time High
$2.56 58.98%
26 Jan 2026
All-time Low
$0.502 108.96%
14 Dec 2025
Cryptocurrency UNO Calculator
Want to convert more cryptocurrencies?
UNO Price Chart
1h
1.52%
24h
1.56%
7d
0.09%
14d
7.59%
30d
17.5%
60d
37.95%
200d
25.43%
1y
4.7%
UNO Historical Data
Historical data of UNO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $26,120.46 | $51.08 | $1.00 |
| 2025-02-02 | $25,703.59 | $565.20 | $0.99 |
| 2025-02-03 | $25,124.89 | $743.86 | $1.01 |
| 2025-02-04 | $30,385.55 | $1,675.25 | $1.00 |
| 2025-02-05 | $30,392.02 | $222.87 | $1.01 |
| 2025-02-06 | $30,094.20 | $77.09 | $1.00 |
| 2025-02-07 | $29,884.93 | $40.54 | $0.99 |
| 2025-02-08 | $30,818.80 | $3,583.57 | $1.02 |
| 2025-02-09 | $31,305.62 | $13.27 | $1.04 |
| 2025-02-10 | $29,766.70 | $30.05 | $0.99 |
| 2025-02-11 | $30,025.78 | $35.53 | $0.99 |
| 2025-02-12 | $29,921.20 | $43.55 | $0.99 |
| 2025-02-13 | $24,949.58 | $312.69 | $0.97 |
| 2025-02-14 | $25,021.43 | $51.96 | $1.00 |
| 2025-02-15 | $25,041.39 | $54.71 | $1.00 |
| 2025-02-16 | $24,585.22 | $7.31 | $0.99 |
| 2025-02-17 | $22,953.73 | $32.23 | $1.01 |
| 2025-02-18 | $22,679.47 | $115.17 | $1.00 |
| 2025-02-19 | $22,029.28 | $124.91 | $0.97 |
| 2025-02-20 | $21,939.82 | $152.93 | $1.01 |
| 2025-02-21 | $21,898.88 | $48.47 | $1.01 |
| 2025-02-22 | $22,716.47 | $58.51 | $0.99 |
| 2025-02-23 | $23,278.64 | $46.94 | $0.99 |
| 2025-02-24 | $23,391.11 | $94.72 | $1.00 |
| 2025-02-25 | $23,597.65 | $319.45 | $1.02 |
| 2025-02-26 | $24,123.86 | $163.14 | $1.00 |
| 2025-02-27 | $23,856.51 | $77.46 | $0.99 |
| 2025-02-28 | $24,345.30 | $186.95 | $1.00 |
| 2025-03-01 | $24,479.26 | $247.81 | $0.99 |
| 2025-03-02 | $24,901.06 | $46.51 | $0.99 |
| 2025-03-03 | $25,282.87 | $273.42 | $1.00 |
| 2025-03-04 | $26,104.39 | $130.13 | $1.00 |
| 2025-03-05 | $24,921.02 | $161.00 | $0.99 |
| 2025-03-06 | $25,905.35 | $112.73 | $1.01 |
| 2025-03-07 | $25,157.97 | $142.05 | $0.98 |
| 2025-03-08 | $25,124.54 | $4.50 | $0.98 |
| 2025-03-09 | $25,110.89 | $4.51 | $0.98 |
| 2025-03-10 | $27,938.38 | $257.53 | $1.00 |
| 2025-03-11 | $27,938.38 | $257.53 | $1.00 |
| 2025-03-12 | $28,640.30 | $96.27 | $0.99 |
| 2025-03-13 | $28,815.70 | $344.96 | $1.00 |
| 2025-03-14 | $29,381.42 | $46.21 | $1.02 |
| 2025-03-15 | $28,610.16 | $32.00 | $0.99 |
| 2025-03-16 | $29,047.59 | $120.26 | $1.00 |
| 2025-03-17 | $28,279.47 | $50.00 | $0.98 |
| 2025-03-18 | $28,869.35 | $20.08 | $1.00 |
| 2025-03-19 | $28,908.37 | $23.10 | $1.01 |
| 2025-03-20 | $28,904.15 | $49.15 | $1.00 |
| 2025-03-21 | $28,548.28 | $70.40 | $0.99 |
| 2025-03-22 | $28,285.36 | $83.54 | $0.99 |
| 2025-03-23 | $28,750.70 | $54.87 | $1.00 |
| 2025-03-24 | $28,042.33 | $15.09 | $0.98 |
| 2025-03-25 | $28,625.14 | $51.37 | $1.00 |
| 2025-03-26 | $28,526.13 | $17.16 | $0.99 |
| 2025-03-27 | $27,719.13 | $1,079.38 | $1.00 |
| 2025-03-28 | $27,281.75 | $29.76 | $0.98 |
| 2025-03-29 | $27,529.64 | $145.04 | $1.00 |
| 2025-03-30 | $27,321.31 | $150.65 | $0.99 |
| 2025-03-31 | $27,228.47 | $34.44 | $0.99 |
| 2025-04-01 | $27,360.41 | $314.14 | $1.00 |
| 2025-04-02 | $27,339.03 | $112.88 | $1.00 |
| 2025-04-03 | $27,232.77 | $237.81 | $1.00 |
| 2025-04-04 | $27,730.00 | $436.78 | $1.00 |
| 2025-04-05 | $27,552.58 | $32.08 | $1.00 |
| 2025-04-06 | $27,659.96 | $19.91 | $1.00 |
| 2025-04-07 | $27,605.49 | $69.07 | $1.00 |
| 2025-04-08 | $28,358.49 | $414.55 | $0.99 |
| 2025-04-09 | $28,049.18 | $64.07 | $0.99 |
| 2025-04-10 | $28,020.61 | $309.18 | $0.99 |
| 2025-04-11 | $28,241.47 | $66.84 | $1.00 |
| 2025-04-12 | $27,997.68 | $32.27 | $0.99 |
| 2025-04-13 | $28,118.33 | $91.60 | $0.99 |
| 2025-04-14 | $28,228.57 | $86.53 | $1.00 |
| 2025-04-15 | $28,288.20 | $58.40 | $1.00 |
| 2025-04-16 | $29,218.18 | $35.23 | $1.00 |
| 2025-04-17 | $28,532.20 | $44.15 | $0.98 |
| 2025-04-18 | $28,744.33 | $23.90 | $0.99 |
| 2025-04-19 | $29,073.72 | $17.27 | $1.00 |
| 2025-04-20 | $29,472.06 | $14.62 | $1.01 |
| 2025-04-21 | $29,234.31 | $12.33 | $1.00 |
| 2025-04-22 | $29,088.11 | $96.06 | $1.00 |
| 2025-04-23 | $30,244.28 | $130.86 | $1.04 |
| 2025-04-24 | $29,749.07 | $113.58 | $1.01 |
| 2025-04-25 | $29,318.28 | $251.82 | $1.00 |
| 2025-04-26 | $29,330.64 | $9.35 | $1.00 |
| 2025-04-27 | $29,474.29 | $59.63 | $1.01 |
| 2025-04-28 | $29,398.81 | $128.61 | $1.01 |
| 2025-04-29 | $29,270.12 | $31.32 | $1.00 |
| 2025-04-30 | $28,260.99 | $39.12 | $0.98 |
| 2025-05-01 | $28,991.96 | $71.56 | $0.99 |
| 2025-05-02 | $28,721.93 | $45.73 | $0.98 |
| 2025-05-03 | $29,127.81 | $82.60 | $1.00 |
| 2025-05-04 | $28,184.80 | $50.34 | $0.97 |
| 2025-05-05 | $28,838.49 | $32.25 | $1.00 |
| 2025-05-06 | $29,004.17 | $61.87 | $1.00 |
| 2025-05-07 | $29,423.05 | $34.58 | $1.02 |
| 2025-05-08 | $30,158.91 | $256.48 | $1.00 |
| 2025-05-09 | $30,043.53 | $120.83 | $1.00 |
| 2025-05-10 | $29,976.00 | $244.91 | $0.99 |
| 2025-05-11 | $32,051.52 | $36.14 | $1.05 |
| 2025-05-12 | $30,205.64 | $234.22 | $1.00 |
| 2025-05-13 | $30,500.23 | $238.15 | $1.02 |
| 2025-05-14 | $29,886.01 | $225.39 | $0.99 |
| 2025-05-15 | $29,591.83 | $245.90 | $0.99 |
| 2025-05-16 | $29,181.74 | $246.80 | $0.98 |
| 2025-05-17 | $29,099.59 | $25.14 | $0.97 |
| 2025-05-18 | $29,815.71 | $110.09 | $1.00 |
| 2025-05-19 | $30,360.36 | $128.27 | $1.02 |
| 2025-05-20 | $30,440.27 | $275.11 | $1.02 |
| 2025-05-21 | $29,208.62 | $71.74 | $1.00 |
| 2025-05-22 | $29,847.02 | $80.34 | $1.02 |
| 2025-05-23 | $28,886.34 | $152.46 | $0.98 |
| 2025-05-24 | $27,993.87 | $91.12 | $0.96 |
| 2025-05-25 | $28,926.10 | $48.84 | $0.99 |
| 2025-05-26 | $30,623.68 | $41.87 | $1.05 |
| 2025-05-27 | $29,265.02 | $84.73 | $1.00 |
| 2025-05-28 | $28,828.75 | $32.83 | $0.98 |
| 2025-05-29 | $29,808.29 | $21.64 | $1.02 |
| 2025-05-30 | $28,846.87 | $72.15 | $0.98 |
| 2025-05-31 | $31,342.06 | $197.17 | $1.08 |
| 2025-06-01 | $28,913.56 | $48.15 | $0.99 |
| 2025-06-02 | $29,226.51 | $11.36 | $1.00 |
| 2025-06-03 | $30,021.90 | $80.97 | $1.03 |
| 2025-06-04 | $28,896.03 | $39.46 | $0.99 |
| 2025-06-05 | $28,747.40 | $317.27 | $0.99 |
| 2025-06-06 | $27,408.22 | $19.39 | $0.94 |
| 2025-06-07 | $28,274.49 | $103.91 | $0.97 |
| 2025-06-08 | $29,068.44 | $32.67 | $1.00 |
| 2025-06-09 | $29,060.68 | $1.00 | $1.00 |
| 2025-06-10 | $30,090.13 | $7.18 | $1.03 |
| 2025-06-11 | $29,986.47 | $92.19 | $1.03 |
| 2025-06-12 | $28,364.79 | $23.72 | $0.97 |
| 2025-06-13 | $28,169.59 | $63.12 | $0.97 |
| 2025-06-14 | $29,267.93 | $171.90 | $1.01 |
| 2025-06-15 | $29,576.71 | $13.80 | $1.01 |
| 2025-06-16 | $28,645.23 | $34.87 | $0.99 |
| 2025-06-17 | $27,928.18 | $166.66 | $0.96 |
| 2025-06-18 | $29,267.84 | $165.87 | $1.00 |
| 2025-06-19 | $29,370.56 | $75.52 | $1.01 |
| 2025-06-20 | $28,494.15 | $2,445.02 | $1.00 |
| 2025-06-21 | $28,260.35 | $173.23 | $0.99 |
| 2025-06-22 | $28,731.50 | $153.07 | $1.02 |
| 2025-06-23 | $28,690.05 | $463.84 | $1.01 |
| 2025-06-24 | $28,924.81 | $168.53 | $1.02 |
| 2025-06-25 | $28,576.67 | $116.06 | $1.00 |
| 2025-06-26 | $28,280.46 | $115.10 | $0.99 |
| 2025-06-27 | $28,519.62 | $63.14 | $1.00 |
| 2025-06-28 | $28,785.94 | $81.50 | $1.01 |
| 2025-06-29 | $28,655.26 | $139.67 | $1.00 |
| 2025-06-30 | $29,679.00 | $109.02 | $1.04 |
| 2025-07-01 | $28,443.88 | $103.04 | $1.00 |
| 2025-07-02 | $28,405.29 | $134.61 | $1.00 |
| 2025-07-03 | $26,822.91 | $1,967.06 | $1.00 |
| 2025-07-04 | $26,739.06 | $107.16 | $1.00 |
| 2025-07-05 | $26,886.95 | $133.89 | $1.00 |
| 2025-07-06 | $27,030.94 | $31.11 | $1.01 |
| 2025-07-07 | $26,903.21 | $67.97 | $1.01 |
| 2025-07-08 | $26,735.60 | $156.02 | $1.00 |
| 2025-07-09 | $26,926.84 | $63.87 | $1.01 |
| 2025-07-10 | $27,245.80 | $113.69 | $1.02 |
| 2025-07-11 | $26,972.49 | $227.67 | $1.00 |
| 2025-07-12 | $26,492.10 | $514.89 | $0.98 |
| 2025-07-13 | $26,790.51 | $336.66 | $1.00 |
| 2025-07-14 | $26,538.78 | $408.33 | $1.00 |
| 2025-07-15 | $26,420.69 | $451.70 | $1.00 |
| 2025-07-16 | $26,716.28 | $186.84 | $1.01 |
| 2025-07-17 | $26,237.96 | $212.43 | $0.99 |
| 2025-07-18 | $26,446.15 | $258.65 | $1.00 |
| 2025-07-19 | $26,383.67 | $529.07 | $1.00 |
| 2025-07-20 | $26,491.15 | $271.55 | $1.00 |
| 2025-07-21 | $26,416.13 | $268.25 | $1.00 |
| 2025-07-22 | $26,500.19 | $404.65 | $1.00 |
| 2025-07-23 | $26,492.93 | $352.51 | $1.00 |
| 2025-07-24 | $26,404.42 | $220.37 | $1.00 |
| 2025-07-25 | $25,965.18 | $279.71 | $0.98 |
| 2025-07-26 | $26,378.66 | $268.56 | $1.00 |
| 2025-07-27 | $26,295.25 | $91.26 | $1.00 |
| 2025-07-28 | $26,355.64 | $119.18 | $1.00 |
| 2025-07-29 | $26,132.44 | $335.02 | $0.99 |
| 2025-07-30 | $25,694.06 | $808.49 | $1.00 |
| 2025-07-31 | $25,775.27 | $364.61 | $1.00 |
| 2025-08-01 | $25,233.01 | $143.30 | $0.98 |
| 2025-08-02 | $25,434.59 | $348.45 | $0.99 |
| 2025-08-03 | $25,734.89 | $359.06 | $1.00 |
| 2025-08-04 | $25,783.70 | $80.65 | $1.00 |
| 2025-08-05 | $25,843.99 | $113.06 | $1.00 |
| 2025-08-06 | $25,771.41 | $97.49 | $1.00 |
| 2025-08-07 | $25,744.86 | $121.68 | $1.00 |
| 2025-08-08 | $25,874.91 | $200.64 | $1.00 |
| 2025-08-09 | $23,261.13 | $2,789.72 | $1.00 |
| 2025-08-10 | $23,387.38 | $213.22 | $1.00 |
| 2025-08-11 | $23,185.68 | $258.59 | $1.00 |
| 2025-08-12 | $23,228.58 | $319.23 | $1.00 |
| 2025-08-13 | $23,341.86 | $835.43 | $1.00 |
| 2025-08-14 | $22,889.69 | $362.98 | $1.00 |
| 2025-08-15 | $22,316.71 | $238.87 | $0.98 |
| 2025-08-16 | $22,731.47 | $601.84 | $1.00 |
| 2025-08-17 | $23,032.38 | $78.76 | $1.02 |
| 2025-08-18 | $22,682.94 | $273.82 | $1.00 |
| 2025-08-19 | $22,588.43 | $169.77 | $1.00 |
| 2025-08-20 | $22,093.99 | $71.46 | $0.98 |
| 2025-08-21 | $21,503.26 | $385.34 | $0.91 |
| 2025-08-22 | $22,560.03 | $330.97 | $1.00 |
| 2025-08-23 | $22,911.57 | $462.44 | $1.01 |
| 2025-08-24 | $23,097.23 | $159.51 | $1.01 |
| 2025-08-25 | $22,729.14 | $297.25 | $1.00 |
| 2025-08-26 | $23,120.12 | $864.19 | $1.00 |
| 2025-08-27 | $23,729.87 | $120.22 | $1.03 |
| 2025-08-28 | $22,953.46 | $216.44 | $1.00 |
| 2025-08-29 | $22,760.38 | $133.69 | $0.99 |
| 2025-08-30 | $22,765.61 | $536.97 | $1.00 |
| 2025-08-31 | $22,092.90 | $679.99 | $1.00 |
| 2025-09-01 | $21,793.70 | $28.40 | $0.99 |
| 2025-09-02 | $21,814.13 | $128.73 | $0.99 |
| 2025-09-03 | $22,005.30 | $239.57 | $1.00 |
| 2025-09-04 | $21,990.03 | $107.28 | $1.00 |
| 2025-09-05 | $21,768.44 | $200.15 | $1.00 |
| 2025-09-06 | $21,867.22 | $125.92 | $1.00 |
| 2025-09-07 | $21,804.16 | $79.21 | $1.00 |
| 2025-09-08 | $21,829.93 | $6.67 | $1.00 |
| 2025-09-09 | $21,942.21 | $56.82 | $1.00 |
| 2025-09-10 | $21,832.34 | $260.32 | $1.00 |
| 2025-09-11 | $22,098.06 | $148.25 | $1.01 |
| 2025-09-12 | $21,968.12 | $106.04 | $1.01 |
| 2025-09-13 | $21,726.17 | $10,354.23 | $1.00 |
| 2025-09-14 | $21,833.91 | $169.50 | $1.00 |
| 2025-09-15 | $21,620.75 | $191.51 | $1.00 |
| 2025-09-16 | $21,646.00 | $205.57 | $1.00 |
| 2025-09-17 | $21,773.65 | $68.29 | $1.00 |
| 2025-09-18 | $22,041.11 | $65.92 | $1.02 |
| 2025-09-19 | $21,524.08 | $344.09 | $0.99 |
| 2025-09-20 | $21,364.74 | $287.92 | $0.99 |
| 2025-09-21 | $21,376.03 | $278.27 | $0.99 |
| 2025-09-22 | $21,366.04 | $94.54 | $1.00 |
| 2025-09-23 | $19,887.70 | $1,841.90 | $1.00 |
| 2025-09-24 | $19,621.96 | $35.89 | $0.99 |
| 2025-09-25 | $19,930.83 | $51.51 | $1.00 |
| 2025-09-26 | $19,663.33 | $260.84 | $1.00 |
| 2025-09-27 | $19,844.09 | $81.89 | $1.01 |
| 2025-09-28 | $19,834.40 | $74.90 | $1.00 |
| 2025-09-29 | $20,031.84 | $79.73 | $1.01 |
| 2025-09-30 | $20,017.15 | $102.86 | $1.01 |
| 2025-10-01 | $19,786.67 | $300.23 | $1.00 |
| 2025-10-02 | $20,211.33 | $333.72 | $1.01 |
| 2025-10-03 | $19,498.20 | $148.37 | $0.98 |
| 2025-10-04 | $19,974.24 | $253.67 | $1.00 |
| 2025-10-05 | $19,861.78 | $113.42 | $1.00 |
| 2025-10-06 | $19,863.62 | $160.47 | $1.00 |
| 2025-10-07 | $19,432.40 | $1,132.49 | $0.99 |
| 2025-10-08 | $19,472.94 | $380.40 | $1.00 |
| 2025-10-09 | $19,527.92 | $389.38 | $1.00 |
| 2025-10-10 | $19,467.09 | $134.58 | $1.00 |
| 2025-10-11 | $19,137.58 | $1,165.18 | $1.00 |
| 2025-10-12 | $19,419.11 | $1,041.40 | $1.01 |
| 2025-10-13 | $19,596.79 | $499.85 | $1.00 |
| 2025-10-14 | $19,816.10 | $230.35 | $1.01 |
| 2025-10-15 | $19,974.86 | $81.83 | $1.02 |
| 2025-10-16 | $19,350.57 | $1,994.18 | $0.99 |
| 2025-10-17 | $19,390.28 | $199.04 | $0.99 |
| 2025-10-18 | $19,399.12 | $330.38 | $1.00 |
| 2025-10-19 | $19,448.94 | $37.79 | $1.00 |
| 2025-10-20 | $19,442.27 | $148.12 | $1.00 |
| 2025-10-21 | $19,561.29 | $372.75 | $1.00 |
| 2025-10-22 | $18,362.29 | $92.96 | $0.94 |
| 2025-10-23 | $19,402.35 | $326.68 | $1.00 |
| 2025-10-24 | $19,544.82 | $161.84 | $1.00 |
| 2025-10-25 | $19,529.92 | $92.30 | $1.00 |
| 2025-10-26 | $19,527.81 | $15.31 | $1.00 |
| 2025-10-27 | $19,667.21 | $155.11 | $1.00 |
| 2025-10-28 | $19,396.55 | $656.47 | $0.99 |
| 2025-10-29 | $19,302.12 | $407.42 | $1.00 |
| 2025-10-30 | $19,110.38 | $33.86 | $0.99 |
| 2025-10-31 | $19,797.16 | $206.01 | $1.03 |
| 2025-11-01 | $19,171.83 | $113.38 | $1.00 |
| 2025-11-02 | $19,368.94 | $209.67 | $1.01 |
| 2025-11-03 | $19,274.80 | $896.41 | $1.00 |
| 2025-11-04 | $18,932.72 | $283.51 | $0.99 |
| 2025-11-05 | $19,216.64 | $452.00 | $1.01 |
| 2025-11-06 | $19,096.62 | $136.23 | $1.00 |
| 2025-11-07 | $19,082.10 | $117.32 | $1.00 |
| 2025-11-08 | $14,894.62 | $5,594.95 | $0.99 |
| 2025-11-09 | $14,993.71 | $666.13 | $1.01 |
| 2025-11-10 | $15,975.51 | $1,545.41 | $1.00 |
| 2025-11-11 | $15,938.81 | $6,829.98 | $0.98 |
| 2025-11-12 | $15,800.14 | $723.22 | $0.99 |
| 2025-11-13 | $15,809.48 | $822.39 | $0.99 |
| 2025-11-14 | $16,129.94 | $446.08 | $1.02 |
| 2025-11-15 | $15,872.33 | $2,511.43 | $0.99 |
| 2025-11-16 | $16,783.21 | $4,059.17 | $1.00 |
| 2025-11-17 | $16,396.50 | $1,758.95 | $1.01 |
| 2025-11-18 | $15,902.67 | $813.12 | $0.99 |
| 2025-11-19 | $16,109.85 | $1,358.27 | $0.99 |
| 2025-11-20 | $17,925.45 | $2,437.24 | $1.00 |
| 2025-11-21 | $17,314.05 | $1,506.15 | $0.99 |
| 2025-11-22 | $17,726.92 | $3,261.85 | $1.01 |
| 2025-11-23 | $19,311.05 | $846.73 | $1.12 |
| 2025-11-24 | $17,257.98 | $918.05 | $0.99 |
| 2025-11-25 | $17,401.72 | $560.06 | $1.00 |
| 2025-11-26 | $16,239.89 | $1,963.74 | $1.01 |
| 2025-11-27 | $16,129.68 | $389.46 | $1.00 |
| 2025-11-28 | $15,747.12 | $120.03 | $0.98 |
| 2025-11-29 | $16,239.53 | $360.21 | $1.01 |
| 2025-11-30 | $15,968.66 | $88.77 | $1.00 |
| 2025-12-01 | $15,798.43 | $415.56 | $0.99 |
| 2025-12-02 | $15,933.72 | $309.09 | $1.00 |
| 2025-12-03 | $15,772.52 | $418.38 | $1.00 |
| 2025-12-04 | $16,146.07 | $97.13 | $1.02 |
| 2025-12-05 | $15,576.42 | $170.84 | $0.99 |
| 2025-12-06 | $15,816.32 | $322.32 | $1.00 |
| 2025-12-07 | $16,063.87 | $266.91 | $1.00 |
| 2025-12-08 | $15,926.38 | $60.49 | $0.99 |
| 2025-12-09 | $14,459.32 | $2,781.52 | $0.83 |
| 2025-12-10 | $16,780.02 | $1,165.17 | $0.99 |
| 2025-12-11 | $16,483.94 | $74.47 | $0.98 |
| 2025-12-12 | $18,437.79 | $178.36 | $1.09 |
| 2025-12-13 | $17,144.86 | $293.51 | $1.02 |
| 2025-12-14 | $16,935.70 | $45.33 | $1.00 |
| 2025-12-15 | $15,792.73 | $815.91 | $0.98 |
| 2025-12-16 | $16,023.92 | $242.06 | $1.00 |
| 2025-12-17 | $15,949.18 | $111.48 | $1.00 |
| 2025-12-18 | $15,995.98 | $247.17 | $1.00 |
| 2025-12-19 | $16,055.84 | $217.84 | $1.00 |
| 2025-12-20 | $16,175.87 | $85.02 | $1.00 |
| 2025-12-21 | $16,063.13 | $34.93 | $1.00 |
| 2025-12-22 | $16,058.27 | $48.47 | $1.00 |
| 2025-12-23 | $15,939.13 | $43.99 | $0.99 |
| 2025-12-24 | $16,118.66 | $50.29 | $1.00 |
| 2025-12-25 | $16,254.12 | $11.75 | $1.01 |
| 2025-12-26 | $15,842.79 | $29.44 | $0.98 |
| 2025-12-27 | $16,129.79 | $35.18 | $1.00 |
| 2025-12-28 | $16,221.42 | $81.41 | $1.01 |
| 2025-12-29 | $15,996.91 | $9.70 | $0.99 |
| 2025-12-30 | $15,126.68 | $1,787.74 | $0.99 |
| 2025-12-31 | $15,297.83 | $9.70 | $1.00 |
| 2026-01-01 | $15,419.70 | $18.18 | $1.01 |
| 2026-01-02 | $15,671.68 | $25.84 | $1.02 |
| 2026-01-03 | $14,069.35 | $2,302.40 | $1.00 |
| 2026-01-04 | $14,082.15 | $18.79 | $1.00 |
| 2026-01-05 | $14,105.27 | $41.89 | $1.00 |
| 2026-01-06 | $13,593.53 | $532.43 | $1.00 |
| 2026-01-07 | $14,104.61 | $592.23 | $1.00 |
| 2026-01-08 | $14,635.34 | $625.32 | $1.00 |
| 2026-01-09 | $14,618.61 | $74.04 | $1.00 |
| 2026-01-10 | $14,662.63 | $21.09 | $1.00 |
| 2026-01-11 | $14,386.50 | $23.92 | $0.99 |
| 2026-01-12 | $14,550.43 | $9.53 | $1.00 |
| 2026-01-13 | $14,332.95 | $7.98 | $0.98 |
| 2026-01-14 | $13,206.26 | $1,468.67 | $1.00 |
| 2026-01-15 | $13,458.84 | $929.34 | $0.98 |
| 2026-01-16 | $13,494.23 | $1,119.27 | $0.99 |
| 2026-01-17 | $13,748.33 | $459.54 | $1.00 |
| 2026-01-18 | $13,713.56 | $23.37 | $1.00 |
| 2026-01-19 | $13,697.03 | $135.05 | $1.00 |
| 2026-01-20 | $14,979.69 | $1,747.10 | $1.00 |
| 2026-01-21 | $14,620.30 | $83.85 | $0.96 |
| 2026-01-22 | $15,676.63 | $346.34 | $1.05 |
| 2026-01-23 | $18,060.38 | $3,507.05 | $1.00 |
| 2026-01-24 | $17,525.97 | $579.29 | $1.00 |
| 2026-01-25 | $17,240.19 | $22.28 | $0.98 |
| 2026-01-26 | $17,057.32 | $579.10 | $1.00 |
| 2026-01-27 | $20,439.69 | $5,592.34 | $1.19 |
| 2026-01-28 | $16,865.23 | $219.45 | $0.99 |
| 2026-01-29 | $16,892.89 | $17.57 | $0.99 |
| 2026-01-30 | $16,949.34 | $229.97 | $0.99 |
| 2026-01-31 | $16,076.63 | $18.52 | $0.94 |
| 2026-01-31 | $15,610.21 | $14.21 | $0.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
