Nomad Bridged USDC (Moonbeam) USDC N/A
$0.144 3.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nomad Bridged USDC (Moonbeam).
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Nomad Bridged USDC (Moonbeam). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nomad Bridged USDC (Moonbeam) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13360566 - US$0.14653524Current reference: US$0.14366200Re-entry trigger: US$0.14538594
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nomad Bridged USDC (Moonbeam) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nomad Bridged USDC (Moonbeam) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12625735Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nomad Bridged USDC (Moonbeam) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.12625735. Nomad Bridged USDC (Moonbeam) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nomad Bridged USDC (Moonbeam) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nomad Bridged USDC (Moonbeam).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nomad Bridged USDC (Moonbeam).
No upcoming market event is currently scheduled for Nomad Bridged USDC (Moonbeam) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nomad Bridged USDC (Moonbeam).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nomad Bridged USDC (Moonbeam) position, log trades, and review recent activity from one place.
Log in or create an account to track your Nomad Bridged USDC (Moonbeam) position.
Market Overview
Nomad Bridged USDC (Moonbeam) current market price is $0.144 with a 24 hour trading volume of $1. The total available supply of Nomad Bridged USDC (Moonbeam) is 2,115.50K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $303.92K. The USDC price is 0.85% down in the last one hour.
The high price of the Nomad Bridged USDC (Moonbeam) is $0.149 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nomad Bridged USDC (Moonbeam) Rank
(Not Available)
Nomad Bridged USDC (Moonbeam) Price
$0.144
Market Cap
$303.92K 3.8%
Fully Diluted Valuation
$303.92K
Trading Volume(24h)
$1
Circulating Supply
2,115.50K USDC
Total Supply
2,115.50K USDC
Max Supply
(Not Available)
High(24h)
$0.149
Low(24h)
$0.144
All-time High
$1.75 91.81%
11 Aug 2024
All-time Low
$0.0337 326.49%
07 Apr 2025
Cryptocurrency Nomad Bridged USDC (Moonbeam) Calculator
Want to convert more cryptocurrencies?
Nomad Bridged USDC (Moonbeam) Price Chart
1h
0.85%
24h
3.8%
7d
7.72%
14d
12.73%
30d
19.62%
60d
0.72%
200d
2.7%
1y
15.52%
Nomad Bridged USDC (Moonbeam) Historical Data
Historical data of Nomad Bridged USDC (Moonbeam) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $107,787.29 | $20.06 | $0.04 |
| 2025-04-23 | $113,084.97 | $175.73 | $0.04 |
| 2025-04-24 | $116,036.13 | $85.16 | $0.04 |
| 2025-04-25 | $118,244.97 | $64.90 | $0.05 |
| 2025-04-26 | $123,480.97 | $66.27 | $0.05 |
| 2025-04-27 | $121,031.48 | $11.59 | $0.05 |
| 2025-04-28 | $119,446.15 | $12.88 | $0.05 |
| 2025-04-29 | $122,224.28 | $72.78 | $0.05 |
| 2025-04-30 | $120,123.97 | $10.98 | $0.05 |
| 2025-05-01 | $122,247.56 | $2.25 | $0.05 |
| 2025-05-02 | $122,584.02 | $9.08 | $0.05 |
| 2025-05-03 | $121,238.98 | $4.81 | $0.05 |
| 2025-05-04 | $354,615.27 | $8,186.92 | $0.14 |
| 2025-05-05 | $346,949.33 | $47.17 | $0.13 |
| 2025-05-06 | $341,907.49 | $29.13 | $0.13 |
| 2025-05-07 | $331,283.38 | $70.72 | $0.13 |
| 2025-05-08 | $333,011.75 | $20.83 | $0.13 |
| 2025-05-09 | $367,885.32 | $131.35 | $0.14 |
| 2025-05-10 | $392,251.41 | $225.35 | $0.15 |
| 2025-05-11 | $433,105.80 | $209.29 | $0.17 |
| 2025-05-12 | $419,155.87 | $29.92 | $0.16 |
| 2025-05-13 | $433,428.72 | $161.38 | $0.17 |
| 2025-05-14 | $444,295.08 | $101.91 | $0.17 |
| 2025-05-15 | $418,869.04 | $58.57 | $0.16 |
| 2025-05-16 | $394,624.78 | $125.12 | $0.15 |
| 2025-05-17 | $398,438.32 | $51.62 | $0.15 |
| 2025-05-18 | $388,707.13 | $201.67 | $0.15 |
| 2025-05-19 | $397,030.79 | $99.99 | $0.15 |
| 2025-05-20 | $385,266.05 | $52.94 | $0.15 |
| 2025-05-21 | $390,324.13 | $44.27 | $0.15 |
| 2025-05-22 | $394,768.78 | $44.99 | $0.15 |
| 2025-05-23 | $406,954.56 | $45.77 | $0.16 |
| 2025-05-24 | $381,015.86 | $157.16 | $0.15 |
| 2025-05-25 | $374,518.44 | $32.87 | $0.14 |
| 2025-05-26 | $358,562.28 | $81.35 | $0.14 |
| 2025-05-27 | $358,410.52 | $43.95 | $0.14 |
| 2025-05-28 | $366,504.32 | $47.85 | $0.14 |
| 2025-05-29 | $391,093.57 | $116.59 | $0.15 |
| 2025-05-30 | $374,152.43 | $151.56 | $0.14 |
| 2025-05-31 | $326,727.72 | $177.83 | $0.13 |
| 2025-06-01 | $333,265.36 | $69.36 | $0.13 |
| 2025-06-02 | $342,574.07 | $94.56 | $0.13 |
| 2025-06-03 | $343,530.28 | $17.48 | $0.13 |
| 2025-06-04 | $339,020.95 | $17.98 | $0.13 |
| 2025-06-05 | $330,923.04 | $28.45 | $0.13 |
| 2025-06-06 | $323,122.56 | $57.77 | $0.12 |
| 2025-06-07 | $328,056.20 | $18.54 | $0.13 |
| 2025-06-08 | $336,447.53 | $27.30 | $0.13 |
| 2025-06-09 | $363,620.84 | $251.07 | $0.14 |
| 2025-06-10 | $367,014.26 | $55.24 | $0.14 |
| 2025-06-11 | $366,821.41 | $47.46 | $0.14 |
| 2025-06-12 | $356,445.26 | $107.23 | $0.14 |
| 2025-06-13 | $334,744.55 | $76.68 | $0.13 |
| 2025-06-14 | $319,547.73 | $481.55 | $0.12 |
| 2025-06-15 | $312,630.53 | $37.18 | $0.12 |
| 2025-06-16 | $315,331.22 | $11.91 | $0.12 |
| 2025-06-17 | $316,628.39 | $29.31 | $0.12 |
| 2025-06-18 | $297,011.90 | $292.79 | $0.11 |
| 2025-06-19 | $290,946.62 | $77.77 | $0.11 |
| 2025-06-20 | $283,269.06 | $644.46 | $0.11 |
| 2025-06-21 | $274,930.19 | $92.94 | $0.11 |
| 2025-06-22 | $259,847.50 | $205.29 | $0.10 |
| 2025-06-23 | $253,086.50 | $78.66 | $0.10 |
| 2025-06-24 | $272,141.93 | $166.34 | $0.10 |
| 2025-06-25 | $237,627.87 | $2,635.34 | $0.09 |
| 2025-06-26 | $223,340.91 | $634.55 | $0.09 |
| 2025-06-27 | $195,162.49 | $1,906.30 | $0.07 |
| 2025-06-28 | $186,215.28 | $1,401.28 | $0.07 |
| 2025-06-29 | $178,634.25 | $1,215.37 | $0.07 |
| 2025-06-30 | $173,108.30 | $982.60 | $0.07 |
| 2025-07-01 | $221,835.76 | $4,060.19 | $0.09 |
| 2025-07-02 | $347,039.32 | $6,529.10 | $0.13 |
| 2025-07-03 | $357,827.26 | $4,165.75 | $0.14 |
| 2025-07-04 | $370,858.62 | $1,631.04 | $0.14 |
| 2025-07-05 | $345,542.42 | $6,590.91 | $0.13 |
| 2025-07-06 | $346,303.50 | $84.68 | $0.13 |
| 2025-07-07 | $354,700.28 | $81.81 | $0.14 |
| 2025-07-08 | $320,696.21 | $40,969.78 | $0.12 |
| 2025-07-09 | $307,015.44 | $7,161.06 | $0.12 |
| 2025-07-10 | $296,676.08 | $9,372.89 | $0.11 |
| 2025-07-11 | $283,745.50 | $2,567.96 | $0.11 |
| 2025-07-12 | $288,872.19 | $261.84 | $0.11 |
| 2025-07-13 | $289,490.84 | $152.81 | $0.11 |
| 2025-07-14 | $296,173.85 | $53.82 | $0.11 |
| 2025-07-15 | $291,124.81 | $1,409.26 | $0.11 |
| 2025-07-16 | $251,179.19 | $15,474.38 | $0.10 |
| 2025-07-17 | $259,304.34 | $2,824.19 | $0.10 |
| 2025-07-18 | $197,091.35 | $13,181.63 | $0.08 |
| 2025-07-19 | $193,300.07 | $14,044.56 | $0.07 |
| 2025-07-20 | $189,068.29 | $25,212.65 | $0.07 |
| 2025-07-21 | $189,627.44 | $27,242.61 | $0.07 |
| 2025-07-22 | $156,924.04 | $22,431.52 | $0.06 |
| 2025-07-23 | $163,926.69 | $987.35 | $0.06 |
| 2025-07-24 | $154,653.85 | $4,219.88 | $0.06 |
| 2025-07-25 | $148,117.31 | $7,797.35 | $0.06 |
| 2025-07-26 | $152,343.70 | $7,684.53 | $0.06 |
| 2025-07-27 | $154,810.56 | $8,477.61 | $0.06 |
| 2025-07-28 | $142,734.90 | $8,449.75 | $0.05 |
| 2025-07-29 | $154,745.99 | $4,347.33 | $0.06 |
| 2025-07-30 | $153,083.15 | $207.11 | $0.06 |
| 2025-07-31 | $151,588.13 | $144.68 | $0.06 |
| 2025-08-01 | $145,491.56 | $60.31 | $0.06 |
| 2025-08-02 | $145,494.80 | $291.81 | $0.06 |
| 2025-08-03 | $144,588.27 | $154.16 | $0.06 |
| 2025-08-04 | $149,939.16 | $16.32 | $0.06 |
| 2025-08-05 | $153,620.10 | $110.83 | $0.06 |
| 2025-08-06 | $148,238.06 | $39.88 | $0.06 |
| 2025-08-07 | $150,336.75 | $11.30 | $0.06 |
| 2025-08-08 | $356,843.39 | $7,494.52 | $0.14 |
| 2025-08-09 | $361,923.03 | $172.93 | $0.14 |
| 2025-08-10 | $374,564.18 | $119.13 | $0.15 |
| 2025-08-11 | $359,098.31 | $801.81 | $0.14 |
| 2025-08-12 | $341,765.75 | $485.14 | $0.13 |
| 2025-08-13 | $367,623.60 | $516.14 | $0.14 |
| 2025-08-14 | $381,101.84 | $371.09 | $0.15 |
| 2025-08-15 | $356,022.14 | $325.12 | $0.14 |
| 2025-08-16 | $354,751.72 | $123.01 | $0.14 |
| 2025-08-17 | $368,924.15 | $157.88 | $0.14 |
| 2025-08-18 | $374,229.04 | $146.19 | $0.15 |
| 2025-08-19 | $365,154.47 | $121.75 | $0.14 |
| 2025-08-20 | $350,576.51 | $49.53 | $0.14 |
| 2025-08-21 | $361,800.73 | $55.86 | $0.14 |
| 2025-08-22 | $350,627.45 | $21.37 | $0.14 |
| 2025-08-23 | $375,698.99 | $181.36 | $0.15 |
| 2025-08-24 | $376,689.06 | $18.72 | $0.15 |
| 2025-08-25 | $368,868.14 | $47.05 | $0.14 |
| 2025-08-26 | $333,869.73 | $788.08 | $0.13 |
| 2025-08-27 | $343,703.81 | $41.21 | $0.13 |
| 2025-08-28 | $344,903.65 | $10.03 | $0.13 |
| 2025-08-29 | $355,137.36 | $49.50 | $0.14 |
| 2025-08-30 | $336,609.91 | $90.45 | $0.13 |
| 2025-08-31 | $336,197.53 | $18.35 | $0.13 |
| 2025-09-01 | $332,918.35 | $80.45 | $0.13 |
| 2025-09-02 | $307,283.57 | $259.10 | $0.12 |
| 2025-09-03 | $312,540.28 | $84.34 | $0.13 |
| 2025-09-04 | $312,166.39 | $4.46 | $0.13 |
| 2025-09-05 | $301,686.49 | $53.48 | $0.12 |
| 2025-09-06 | $299,310.56 | $293.01 | $0.12 |
| 2025-09-07 | $296,049.63 | $12.13 | $0.12 |
| 2025-09-08 | $301,891.60 | $31.23 | $0.12 |
| 2025-09-09 | $304,566.02 | $88.53 | $0.12 |
| 2025-09-10 | $307,668.30 | $25.09 | $0.12 |
| 2025-09-11 | $311,397.46 | $3.13 | $0.13 |
| 2025-09-12 | $280,385.30 | $34.95 | $0.13 |
| 2025-09-13 | $282,487.07 | $5.37 | $0.13 |
| 2025-09-14 | $313,112.09 | $1,764.42 | $0.14 |
| 2025-09-15 | $301,703.40 | $165.73 | $0.14 |
| 2025-09-16 | $287,731.72 | $218.53 | $0.13 |
| 2025-09-17 | $293,593.58 | $6.79 | $0.13 |
| 2025-09-18 | $298,759.44 | $36.78 | $0.13 |
| 2025-09-19 | $300,145.62 | $22.44 | $0.13 |
| 2025-09-20 | $290,678.85 | $159.41 | $0.13 |
| 2025-09-21 | $286,838.47 | $496.93 | $0.13 |
| 2025-09-22 | $282,331.55 | $6.77 | $0.13 |
| 2025-09-23 | $303,981.53 | $2,469.02 | $0.14 |
| 2025-09-24 | $302,427.47 | $28.53 | $0.14 |
| 2025-09-25 | $302,007.73 | $44.08 | $0.14 |
| 2025-09-26 | $285,457.21 | $106.66 | $0.13 |
| 2025-09-27 | $292,382.68 | $29.18 | $0.13 |
| 2025-09-28 | $318,195.87 | $1,120.10 | $0.14 |
| 2025-09-29 | $331,560.05 | $648.24 | $0.15 |
| 2025-09-30 | $325,897.83 | $20.72 | $0.15 |
| 2025-10-01 | $316,954.22 | $82.63 | $0.14 |
| 2025-10-02 | $331,838.30 | $112.30 | $0.15 |
| 2025-10-03 | $332,215.84 | $154.20 | $0.15 |
| 2025-10-04 | $332,636.12 | $13.43 | $0.15 |
| 2025-10-05 | $324,036.92 | $23.98 | $0.15 |
| 2025-10-06 | $324,189.75 | $12.26 | $0.15 |
| 2025-10-07 | $332,757.47 | $19.14 | $0.15 |
| 2025-10-08 | $311,237.13 | $12.93 | $0.14 |
| 2025-10-09 | $311,810.35 | $2.32 | $0.14 |
| 2025-10-10 | $312,508.74 | $103.55 | $0.14 |
| 2025-10-11 | $249,570.98 | $6,715.10 | $0.12 |
| 2025-10-12 | $300,050.04 | $2,396.47 | $0.14 |
| 2025-10-13 | $317,712.11 | $319.89 | $0.14 |
| 2025-10-14 | $303,141.24 | $5,743.34 | $0.14 |
| 2025-10-15 | $286,005.68 | $9.43 | $0.13 |
| 2025-10-16 | $280,425.65 | $84.14 | $0.13 |
| 2025-10-17 | $278,563.45 | $230.28 | $0.13 |
| 2025-10-18 | $266,912.71 | $205.17 | $0.12 |
| 2025-10-19 | $265,409.33 | $20.40 | $0.12 |
| 2025-10-20 | $274,171.37 | $101.84 | $0.13 |
| 2025-10-21 | $271,644.20 | $68.36 | $0.12 |
| 2025-10-22 | $264,398.99 | $87.76 | $0.12 |
| 2025-10-23 | $267,453.51 | $454.83 | $0.12 |
| 2025-10-24 | $272,172.60 | $9.76 | $0.12 |
| 2025-10-25 | $274,475.54 | $13.33 | $0.13 |
| 2025-10-26 | $273,086.27 | $3.38 | $0.13 |
| 2025-10-27 | $282,412.23 | $26.67 | $0.13 |
| 2025-10-28 | $271,201.57 | $35.05 | $0.12 |
| 2025-10-29 | $251,299.33 | $780.97 | $0.12 |
| 2025-10-30 | $257,420.74 | $10.41 | $0.12 |
| 2025-10-31 | $278,272.14 | $1,504.79 | $0.13 |
| 2025-11-01 | $279,775.98 | $51.70 | $0.13 |
| 2025-11-02 | $285,730.99 | $28.97 | $0.13 |
| 2025-11-03 | $283,815.46 | $38.44 | $0.13 |
| 2025-11-04 | $269,479.42 | $551.56 | $0.12 |
| 2025-11-05 | $277,183.57 | $658.36 | $0.13 |
| 2025-11-06 | $286,108.49 | $218.29 | $0.13 |
| 2025-11-07 | $279,540.31 | $17.73 | $0.13 |
| 2025-11-08 | $315,633.33 | $243.07 | $0.15 |
| 2025-11-09 | $311,099.09 | $399.79 | $0.14 |
| 2025-11-10 | $307,819.33 | $134.64 | $0.14 |
| 2025-11-11 | $310,818.12 | $27.18 | $0.14 |
| 2025-11-12 | $296,039.25 | $71.20 | $0.14 |
| 2025-11-13 | $299,490.27 | $9,334.96 | $0.14 |
| 2025-11-14 | $291,386.97 | $2,648.03 | $0.13 |
| 2025-11-15 | $284,759.72 | $45.66 | $0.13 |
| 2025-11-16 | $302,440.19 | $236.45 | $0.14 |
| 2025-11-17 | $292,523.63 | $491.49 | $0.14 |
| 2025-11-18 | $294,939.50 | $570.43 | $0.14 |
| 2025-11-19 | $293,293.61 | $411.25 | $0.14 |
| 2025-11-20 | $297,123.06 | $301.54 | $0.14 |
| 2025-11-21 | $295,663.61 | $211.54 | $0.14 |
| 2025-11-22 | $295,025.20 | $428.95 | $0.14 |
| 2025-11-23 | $291,629.00 | $15.99 | $0.13 |
| 2025-11-24 | $292,518.91 | $10.09 | $0.14 |
| 2025-11-25 | $299,899.61 | $38.69 | $0.14 |
| 2025-11-26 | $299,459.31 | $16.44 | $0.14 |
| 2025-11-27 | $299,079.74 | $12.81 | $0.14 |
| 2025-11-28 | $298,903.68 | $16.30 | $0.14 |
| 2025-11-29 | $291,971.32 | $31.76 | $0.14 |
| 2025-11-30 | $288,712.72 | $41.47 | $0.13 |
| 2025-12-01 | $281,623.43 | $45.92 | $0.13 |
| 2025-12-02 | $291,528.79 | $1,151.48 | $0.14 |
| 2025-12-03 | $299,631.77 | $337.97 | $0.14 |
| 2025-12-04 | $305,168.45 | $144.30 | $0.14 |
| 2025-12-05 | $299,578.42 | $15.65 | $0.14 |
| 2025-12-06 | $288,370.29 | $64.53 | $0.13 |
| 2025-12-07 | $311,097.50 | $407.61 | $0.14 |
| 2025-12-08 | $363,740.65 | $4,026.99 | $0.16 |
| 2025-12-09 | $297,906.32 | $1,834.37 | $0.14 |
| 2025-12-10 | $299,207.32 | $143.33 | $0.14 |
| 2025-12-11 | $280,801.75 | $256.91 | $0.13 |
| 2025-12-12 | $291,981.24 | $570.72 | $0.13 |
| 2025-12-13 | $282,707.14 | $304.68 | $0.13 |
| 2025-12-14 | $277,814.88 | $7.82 | $0.13 |
| 2025-12-15 | $276,227.25 | $180.85 | $0.13 |
| 2025-12-16 | $261,365.62 | $188.47 | $0.12 |
| 2025-12-17 | $259,863.67 | $11.36 | $0.12 |
| 2025-12-18 | $273,962.30 | $948.20 | $0.13 |
| 2025-12-19 | $260,555.70 | $44.79 | $0.12 |
| 2025-12-20 | $290,216.26 | $291.31 | $0.13 |
| 2025-12-21 | $290,072.65 | $5.36 | $0.13 |
| 2025-12-22 | $283,680.13 | $21.02 | $0.13 |
| 2025-12-23 | $281,713.02 | $20.47 | $0.13 |
| 2025-12-24 | $297,395.31 | $553.51 | $0.14 |
| 2025-12-25 | $294,023.00 | $163.77 | $0.14 |
| 2025-12-26 | $291,185.27 | $41.79 | $0.13 |
| 2025-12-27 | $291,319.79 | $3.44 | $0.13 |
| 2025-12-28 | $296,977.98 | $18.59 | $0.14 |
| 2025-12-29 | $289,643.28 | $5.73 | $0.13 |
| 2025-12-30 | $288,130.36 | $9.37 | $0.13 |
| 2025-12-31 | $287,467.48 | $6.32 | $0.13 |
| 2026-01-01 | $287,931.72 | $11.94 | $0.13 |
| 2026-01-02 | $292,662.95 | $13.27 | $0.14 |
| 2026-01-03 | $302,584.21 | $40.56 | $0.14 |
| 2026-01-04 | $304,013.95 | $64.99 | $0.14 |
| 2026-01-05 | $299,166.66 | $529.73 | $0.14 |
| 2026-01-06 | $306,060.28 | $28.23 | $0.14 |
| 2026-01-07 | $302,472.86 | $27.71 | $0.14 |
| 2026-01-08 | $300,190.14 | $18.65 | $0.14 |
| 2026-01-09 | $297,163.60 | $27.63 | $0.14 |
| 2026-01-10 | $294,333.56 | $2.24 | $0.14 |
| 2026-01-11 | $308,060.18 | $837.32 | $0.14 |
| 2026-01-12 | $307,524.02 | $835.30 | $0.14 |
| 2026-01-13 | $306,588.05 | $14.06 | $0.14 |
| 2026-01-14 | $333,543.55 | $784.71 | $0.15 |
| 2026-01-15 | $331,704.34 | $10.22 | $0.15 |
| 2026-01-16 | $322,802.91 | $1,576.79 | $0.15 |
| 2026-01-17 | $323,800.15 | $3,107.79 | $0.15 |
| 2026-01-18 | $314,931.24 | $617.86 | $0.15 |
| 2026-01-19 | $316,250.79 | $401.31 | $0.15 |
| 2026-01-20 | $315,865.38 | $731.17 | $0.15 |
| 2026-01-21 | $305,950.00 | $315.84 | $0.14 |
| 2026-01-22 | $313,918.30 | $52.47 | $0.15 |
| 2026-01-23 | $300,336.48 | $176.47 | $0.14 |
| 2026-01-24 | $299,109.44 | $644.70 | $0.14 |
| 2026-01-25 | $296,470.20 | $34.18 | $0.14 |
| 2026-01-26 | $304,453.92 | $784.67 | $0.14 |
| 2026-01-27 | $315,287.99 | $66.52 | $0.15 |
| 2026-01-28 | $312,714.45 | $329.28 | $0.15 |
| 2026-01-29 | $313,702.38 | $9,013.85 | $0.15 |
| 2026-01-30 | $308,770.57 | $547.84 | $0.14 |
| 2026-01-31 | $302,024.70 | $59.82 | $0.14 |
| 2026-02-01 | $314,923.48 | $1,166.64 | $0.15 |
| 2026-02-02 | $320,801.82 | $917.54 | $0.15 |
| 2026-02-03 | $312,610.41 | $31.43 | $0.15 |
| 2026-02-04 | $308,343.61 | $310.28 | $0.14 |
| 2026-02-05 | $311,342.65 | $28.17 | $0.15 |
| 2026-02-06 | $288,725.66 | $585.81 | $0.14 |
| 2026-02-07 | $317,728.08 | $675.17 | $0.15 |
| 2026-02-08 | $312,176.65 | $70.17 | $0.15 |
| 2026-02-09 | $305,830.03 | $10.92 | $0.14 |
| 2026-02-10 | $315,427.18 | $328.81 | $0.15 |
| 2026-02-11 | $316,442.73 | $445.33 | $0.15 |
| 2026-02-12 | $311,471.48 | $89.03 | $0.15 |
| 2026-02-13 | $324,373.72 | $216.82 | $0.15 |
| 2026-02-14 | $328,693.72 | $123.76 | $0.15 |
| 2026-02-15 | $334,700.33 | $16.13 | $0.16 |
| 2026-02-16 | $319,450.16 | $298.86 | $0.15 |
| 2026-02-17 | $326,195.64 | $36.62 | $0.15 |
| 2026-02-18 | $319,664.83 | $7.79 | $0.15 |
| 2026-02-19 | $313,065.29 | $32.31 | $0.15 |
| 2026-02-20 | $309,310.45 | $65.11 | $0.15 |
| 2026-02-21 | $312,183.50 | $1.52 | $0.15 |
| 2026-02-22 | $307,756.69 | $22.09 | $0.14 |
| 2026-02-23 | $296,051.26 | $156.43 | $0.14 |
| 2026-02-24 | $288,127.07 | $76.23 | $0.14 |
| 2026-02-25 | $306,896.22 | $674.71 | $0.14 |
| 2026-02-26 | $323,688.59 | $109.44 | $0.15 |
| 2026-02-27 | $317,621.29 | $62.96 | $0.15 |
| 2026-02-28 | $312,023.38 | $775.12 | $0.15 |
| 2026-03-01 | $304,115.43 | $217.58 | $0.14 |
| 2026-03-02 | $290,274.40 | $55.81 | $0.14 |
| 2026-03-03 | $295,608.18 | $17.84 | $0.14 |
| 2026-03-04 | $295,193.54 | $103.33 | $0.14 |
| 2026-03-05 | $296,114.30 | $46.36 | $0.14 |
| 2026-03-06 | $303,281.80 | $320.28 | $0.14 |
| 2026-03-07 | $300,482.96 | $20.53 | $0.14 |
| 2026-03-08 | $302,718.39 | $2.57 | $0.14 |
| 2026-03-09 | $305,197.86 | $35.96 | $0.14 |
| 2026-03-10 | $306,769.98 | $12.21 | $0.14 |
| 2026-03-11 | $307,009.08 | $1.31 | $0.14 |
| 2026-03-12 | $307,102.63 | $72.04 | $0.14 |
| 2026-03-13 | $306,881.20 | $11.02 | $0.14 |
| 2026-03-14 | $306,441.19 | $1.00 | $0.15 |
| 2026-03-15 | $309,766.62 | $1.33 | $0.15 |
| 2026-03-16 | $309,726.40 | $1.33 | $0.15 |
| 2026-03-17 | $308,899.20 | $253.89 | $0.14 |
| 2026-03-18 | $307,135.20 | $3.95 | $0.14 |
| 2026-03-19 | $303,560.70 | $301.30 | $0.14 |
| 2026-03-20 | $302,218.14 | $63.53 | $0.14 |
| 2026-03-21 | $295,944.57 | $3.23 | $0.14 |
| 2026-03-22 | $305,653.13 | $208.83 | $0.14 |
| 2026-03-23 | $301,117.21 | $237.78 | $0.14 |
| 2026-03-24 | $309,031.26 | $126.79 | $0.15 |
| 2026-03-25 | $307,735.33 | $692.71 | $0.15 |
| 2026-03-26 | $301,675.67 | $185.33 | $0.14 |
| 2026-03-27 | $301,832.74 | $951.69 | $0.14 |
| 2026-03-28 | $304,696.98 | $223.54 | $0.14 |
| 2026-03-29 | $305,014.04 | $651.78 | $0.14 |
| 2026-03-30 | $300,755.16 | $185.44 | $0.14 |
| 2026-03-31 | $301,666.05 | $186.70 | $0.14 |
| 2026-04-01 | $311,111.74 | $17.04 | $0.15 |
| 2026-04-02 | $309,440.02 | $26.15 | $0.15 |
| 2026-04-03 | $317,174.54 | $274.36 | $0.15 |
| 2026-04-04 | $314,217.44 | $48.31 | $0.15 |
| 2026-04-05 | $317,070.57 | $9.73 | $0.15 |
| 2026-04-06 | $312,306.84 | $26.04 | $0.15 |
| 2026-04-07 | $315,178.17 | $326.32 | $0.15 |
| 2026-04-08 | $315,742.31 | $590.65 | $0.15 |
| 2026-04-09 | $318,538.65 | $28.33 | $0.15 |
| 2026-04-10 | $321,066.34 | $4.55 | $0.15 |
| 2026-04-11 | $320,586.42 | $10.25 | $0.15 |
| 2026-04-12 | $322,979.39 | $130.92 | $0.15 |
| 2026-04-13 | $309,804.28 | $138.85 | $0.15 |
| 2026-04-14 | $322,227.19 | $40.21 | $0.15 |
| 2026-04-15 | $329,356.70 | $67.91 | $0.16 |
| 2026-04-16 | $325,887.65 | $29.05 | $0.15 |
| 2026-04-17 | $341,136.66 | $31.87 | $0.16 |
| 2026-04-18 | $383,375.79 | $3,965.96 | $0.18 |
| 2026-04-19 | $345,709.52 | $661.94 | $0.16 |
| 2026-04-20 | $335,731.95 | $498.40 | $0.16 |
| 2026-04-21 | $340,340.08 | $11.61 | $0.16 |
| 2026-04-21 | $336,497.55 | $37.21 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
