Nest Basis Vault NBASIS #5065
$1.07 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nest Basis Vault.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Nest Basis Vault. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nest Basis Vault is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.99603000 - US$1.09242000Current reference: US$1.07100000Re-entry trigger: US$1.08385200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nest Basis Vault is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nest Basis Vault moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.94124835Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nest Basis Vault does not have a clean staged entry yet. Stop adding if price loses roughly US$0.94124835. Nest Basis Vault is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nest Basis Vault and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nest Basis Vault.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nest Basis Vault.
No upcoming market event is currently scheduled for Nest Basis Vault in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nest Basis Vault.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nest Basis Vault position, log trades, and review recent activity from one place.
Log in or create an account to track your Nest Basis Vault position.
Market Overview
Nest Basis Vault current market price is $1.07 with a 24 hour trading volume of $0. The total available supply of Nest Basis Vault is 123.87K NBASIS. It has secured Rank 5065 in the cryptocurrency market with a marketcap of $132.68K. The NBASIS price is 0% down in the last one hour.
The high price of the Nest Basis Vault is $1.07 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest Basis Vault Rank
5065
Nest Basis Vault Price
$1.07
Market Cap
$132.68K 14.02%
Fully Diluted Valuation
$132.68K
Trading Volume(24h)
$0
Circulating Supply
123.87K NBASIS
Total Supply
123.87K NBASIS
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.07
All-time High
$1.59 32.44%
24 Jun 2026
All-time Low
$0.451 137.52%
10 Apr 2026
Cryptocurrency Nest Basis Vault Calculator
Want to convert more cryptocurrencies?
Nest Basis Vault Price Chart
1h
0%
24h
0.04%
7d
0.13%
14d
0.31%
30d
0.43%
60d
1.56%
200d
2.79%
1y
4.82%
Nest Basis Vault Historical Data
Historical data of Nest Basis Vault past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $14,175,431.16 | $13,399.33 | $1.01 |
| 2025-07-08 | $15,821,243.03 | $20,510.97 | $1.01 |
| 2025-07-09 | $16,881,342.97 | $18,774.42 | $1.01 |
| 2025-07-10 | $20,799,259.97 | $12,983.44 | $1.01 |
| 2025-07-11 | $20,933,065.18 | $12,516.61 | $1.01 |
| 2025-07-12 | $20,997,369.98 | $11,715.66 | $1.01 |
| 2025-07-13 | $21,016,017.40 | $12,839.95 | $1.01 |
| 2025-07-14 | $21,049,199.48 | $8,152.01 | $1.01 |
| 2025-07-15 | $21,321,328.42 | $17,363.99 | $1.01 |
| 2025-07-16 | $21,438,923.45 | $33,532.89 | $1.01 |
| 2025-07-17 | $21,463,107.77 | $10,327.72 | $1.01 |
| 2025-07-18 | $21,456,721.77 | $30,737.47 | $1.01 |
| 2025-07-19 | $21,699,846.94 | $49,545.76 | $1.01 |
| 2025-07-20 | $21,644,375.21 | $131,085.18 | $1.01 |
| 2025-07-21 | $21,610,408.79 | $81,717.23 | $1.01 |
| 2025-07-22 | $21,475,102.02 | $127,826.58 | $1.01 |
| 2025-07-23 | $21,495,660.03 | $19,420.00 | $1.01 |
| 2025-07-24 | $21,520,917.59 | $24,764.86 | $1.01 |
| 2025-07-25 | $21,517,395.09 | $59,637.25 | $1.01 |
| 2025-07-26 | $21,562,439.86 | $86,789.82 | $1.01 |
| 2025-07-27 | $21,593,044.25 | $29,125.98 | $1.01 |
| 2025-07-28 | $21,559,005.75 | $9,868.39 | $1.01 |
| 2025-07-29 | $21,542,282.57 | $23,403.41 | $1.01 |
| 2025-07-30 | $21,944,627.28 | $31,980.35 | $1.01 |
| 2025-07-31 | $22,087,953.94 | $12,543.63 | $1.01 |
| 2025-08-01 | $22,059,302.26 | $17,285.56 | $1.01 |
| 2025-08-02 | $22,193,921.64 | $21,500.48 | $1.01 |
| 2025-08-03 | $22,172,054.52 | $26,022.71 | $1.02 |
| 2025-08-04 | $23,205,675.50 | $7,906.67 | $1.02 |
| 2025-08-05 | $23,270,208.01 | $25,351.24 | $1.02 |
| 2025-08-06 | $23,639,176.83 | $28,253.25 | $1.02 |
| 2025-08-07 | $24,351,315.22 | $20,051.42 | $1.02 |
| 2025-08-08 | $25,281,339.80 | $31,170.80 | $1.02 |
| 2025-08-09 | $25,285,865.07 | $51,531.91 | $1.02 |
| 2025-08-10 | $25,345,301.67 | $27,733.44 | $1.02 |
| 2025-08-11 | $25,364,982.37 | $47,719.27 | $1.02 |
| 2025-08-12 | $25,294,278.71 | $52,304.94 | $1.02 |
| 2025-08-13 | $25,347,865.30 | $72,354.32 | $1.02 |
| 2025-08-14 | $25,377,053.31 | $13,060.36 | $1.02 |
| 2025-08-15 | $29,605,664.83 | $68,899.77 | $1.02 |
| 2025-08-16 | $30,709,546.42 | $16,627.33 | $1.02 |
| 2025-08-17 | $32,546,646.60 | $6,755.95 | $1.02 |
| 2025-08-18 | $32,699,861.72 | $10,709.03 | $1.02 |
| 2025-08-19 | $32,564,142.31 | $63,446.71 | $1.02 |
| 2025-08-20 | $32,924,585.36 | $31,001.05 | $1.02 |
| 2025-08-21 | $33,005,979.95 | $22,966.06 | $1.02 |
| 2025-08-22 | $33,141,536.87 | $27,534.88 | $1.02 |
| 2025-08-23 | $33,234,937.01 | $36,917.93 | $1.02 |
| 2025-08-24 | $32,536,088.42 | $25,122.87 | $1.02 |
| 2025-08-25 | $32,650,449.73 | $140,053.82 | $1.02 |
| 2025-08-26 | $32,637,848.88 | $49,085.50 | $1.02 |
| 2025-08-27 | $32,738,298.59 | $200,155.21 | $1.02 |
| 2025-08-28 | $32,039,211.99 | $26,774.86 | $1.02 |
| 2025-08-29 | $32,062,697.80 | $22,829.54 | $1.02 |
| 2025-08-30 | $32,071,814.43 | $37,652.32 | $1.02 |
| 2025-08-31 | $32,077,450.33 | $51,379.49 | $1.02 |
| 2025-09-01 | $32,077,193.89 | $211,527.99 | $1.02 |
| 2025-09-02 | $32,077,130.74 | $217,779.27 | $1.02 |
| 2025-09-03 | $30,077,181.67 | $36,992.42 | $1.02 |
| 2025-09-04 | $29,025,044.71 | $160,011.40 | $1.02 |
| 2025-09-05 | $29,053,975.05 | $88,035.83 | $1.02 |
| 2025-09-06 | $29,054,212.36 | $79,975.92 | $1.02 |
| 2025-09-07 | $29,054,134.00 | $7,337.92 | $1.02 |
| 2025-09-08 | $25,881,179.36 | $171,245.65 | $1.02 |
| 2025-09-09 | $25,905,805.62 | $6,340.14 | $1.03 |
| 2025-09-10 | $25,909,352.25 | $29,035.10 | $1.03 |
| 2025-09-11 | $24,407,145.36 | $15,289.59 | $1.03 |
| 2025-09-12 | $24,405,628.64 | $20,129.95 | $1.03 |
| 2025-09-13 | $24,430,441.25 | $62,094.64 | $1.03 |
| 2025-09-14 | $24,433,477.37 | $25,143.82 | $1.03 |
| 2025-09-15 | $24,430,720.22 | $16,607.65 | $1.03 |
| 2025-09-16 | $24,459,542.09 | $11,762.99 | $1.03 |
| 2025-09-17 | $25,354,365.27 | $8,797.15 | $1.03 |
| 2025-09-18 | $24,058,631.56 | $11,980.54 | $1.03 |
| 2025-09-19 | $24,345,100.75 | $17,746.93 | $1.03 |
| 2025-09-20 | $24,425,398.25 | $34,907.38 | $1.03 |
| 2025-09-21 | $24,464,207.91 | $22,227.63 | $1.03 |
| 2025-09-22 | $25,346,478.46 | $14,308.23 | $1.03 |
| 2025-09-23 | $25,326,728.54 | $20,026.43 | $1.03 |
| 2025-09-24 | $25,272,386.02 | $16,894.99 | $1.03 |
| 2025-09-25 | $24,606,002.21 | $61,450.52 | $1.03 |
| 2025-09-26 | $24,310,787.94 | $111,356.77 | $1.03 |
| 2025-09-27 | $24,260,440.92 | $40,058.82 | $1.03 |
| 2025-09-28 | $24,277,549.03 | $23,290.15 | $1.03 |
| 2025-09-29 | $24,277,120.26 | $6,895.78 | $1.03 |
| 2025-09-30 | $24,307,866.35 | $13,508.79 | $1.03 |
| 2025-10-01 | $25,273,962.70 | $18,937.56 | $1.03 |
| 2025-10-02 | $26,543,428.82 | $18,609.30 | $1.03 |
| 2025-10-03 | $30,880,049.95 | $19,504.70 | $1.03 |
| 2025-10-04 | $30,894,549.63 | $19,510.41 | $1.03 |
| 2025-10-05 | $30,900,485.37 | $4,084.22 | $1.03 |
| 2025-10-06 | $33,545,257.09 | $98,988.04 | $1.03 |
| 2025-10-07 | $32,680,972.60 | $113,972.45 | $1.03 |
| 2025-10-08 | $32,714,198.44 | $32,480.82 | $1.03 |
| 2025-10-09 | $31,458,543.27 | $65,033.49 | $1.04 |
| 2025-10-10 | $31,456,530.58 | $4,518.28 | $1.04 |
| 2025-10-11 | $31,464,830.67 | $98,217.54 | $1.04 |
| 2025-10-12 | $30,529,973.13 | $53,839.90 | $1.04 |
| 2025-10-13 | $30,569,309.52 | $69,688.29 | $1.04 |
| 2025-10-14 | $31,325,259.70 | $8,001.55 | $1.04 |
| 2025-10-15 | $31,301,713.74 | $152,833.95 | $1.04 |
| 2025-10-16 | $31,303,387.15 | $31,597.02 | $1.04 |
| 2025-10-17 | $31,527,255.55 | $37,368.81 | $1.04 |
| 2025-10-18 | $31,522,432.36 | $23,463.98 | $1.04 |
| 2025-10-19 | $31,457,033.56 | $9,124.63 | $1.04 |
| 2025-10-20 | $31,466,934.56 | $5,544.27 | $1.04 |
| 2025-10-21 | $32,361,313.91 | $25,242.16 | $1.04 |
| 2025-10-22 | $31,918,791.13 | $6,523.25 | $1.04 |
| 2025-10-23 | $32,387,997.83 | $48,847.68 | $1.04 |
| 2025-10-24 | $32,152,242.52 | $37,949.85 | $1.04 |
| 2025-10-25 | $31,953,598.45 | $38,457.49 | $1.04 |
| 2025-10-26 | $31,956,844.52 | $26,272.59 | $1.04 |
| 2025-10-27 | $31,970,221.35 | $9,378.62 | $1.04 |
| 2025-10-28 | $31,883,021.81 | $117,243.09 | $1.04 |
| 2025-10-29 | $31,896,583.85 | $82,196.59 | $1.04 |
| 2025-10-30 | $31,896,558.71 | $21,360.59 | $1.04 |
| 2025-10-31 | $31,919,060.40 | $27,684.67 | $1.04 |
| 2025-11-01 | $31,918,977.75 | $23,874.68 | $1.04 |
| 2025-11-02 | $31,918,983.97 | $21,822.45 | $1.04 |
| 2025-11-03 | $31,923,997.12 | $13,127.79 | $1.04 |
| 2025-11-04 | $31,937,282.70 | $30,109.45 | $1.04 |
| 2025-11-05 | $32,792,982.89 | $199,551.92 | $1.04 |
| 2025-11-06 | $32,843,377.09 | $398,930.79 | $1.04 |
| 2025-11-07 | $27,010,267.68 | $895,893.08 | $1.04 |
| 2025-11-08 | $27,914,521.70 | $84,352.58 | $1.04 |
| 2025-11-09 | $26,629,031.95 | $15,604.26 | $1.04 |
| 2025-11-10 | $26,679,957.48 | $43,815.85 | $1.04 |
| 2025-11-11 | $19,363,151.50 | $136,199.11 | $1.04 |
| 2025-11-12 | $19,509,963.05 | $30,871.42 | $1.04 |
| 2025-11-13 | $21,462,148.06 | $36,279.44 | $1.04 |
| 2025-11-14 | $21,747,353.31 | $17,976.42 | $1.04 |
| 2025-11-15 | $22,559,752.08 | $13,100.63 | $1.04 |
| 2025-11-16 | $23,553,929.31 | $22,958.87 | $1.04 |
| 2025-11-17 | $23,753,789.86 | $189,561.70 | $1.04 |
| 2025-11-18 | $24,075,627.13 | $138,289.62 | $1.04 |
| 2025-11-19 | $24,048,540.71 | $37,040.78 | $1.04 |
| 2025-11-20 | $24,227,888.54 | $42,086.49 | $1.04 |
| 2025-11-21 | $24,461,348.29 | $101,455.43 | $1.04 |
| 2025-11-22 | $24,142,043.44 | $177,564.68 | $1.04 |
| 2025-11-23 | $24,208,118.79 | $43,254.79 | $1.04 |
| 2025-11-24 | $24,252,161.72 | $1,866.95 | $1.04 |
| 2025-11-25 | $24,884,059.88 | $5,492.29 | $1.04 |
| 2025-11-26 | $24,939,350.62 | $8,455.33 | $1.04 |
| 2025-11-27 | $25,054,831.99 | $11,659.02 | $1.04 |
| 2025-11-28 | $24,892,734.79 | $27,993.15 | $1.04 |
| 2025-11-29 | $24,873,236.05 | $12,419.85 | $1.04 |
| 2025-11-30 | $24,872,141.64 | $47,289.83 | $1.04 |
| 2025-12-01 | $24,891,532.46 | $30,683.75 | $1.04 |
| 2025-12-02 | $20,584,838.99 | $106,379.04 | $1.04 |
| 2025-12-03 | $20,584,895.32 | $266,759.86 | $1.04 |
| 2025-12-04 | $19,809,182.43 | $48,175.57 | $1.04 |
| 2025-12-05 | $19,803,394.49 | $81,577.01 | $1.04 |
| 2025-12-06 | $19,667,253.47 | $66,433.67 | $1.04 |
| 2025-12-07 | $19,513,251.98 | $28,713.73 | $1.04 |
| 2025-12-08 | $19,514,126.04 | $9,853.63 | $1.04 |
| 2025-12-09 | $19,504,586.58 | $51,981.85 | $1.04 |
| 2025-12-10 | $19,787,607.18 | $284,670.01 | $1.04 |
| 2025-12-11 | $19,635,348.45 | $126,717.31 | $1.04 |
| 2025-12-12 | $19,627,053.80 | $31,013.45 | $1.04 |
| 2025-12-13 | $19,543,352.16 | $50,428.41 | $1.04 |
| 2025-12-14 | $19,621,604.13 | $81,086.52 | $1.04 |
| 2025-12-15 | $19,622,459.20 | $43,192.93 | $1.04 |
| 2025-12-16 | $19,558,071.01 | $21,967.64 | $1.04 |
| 2025-12-17 | $19,682,760.68 | $3,881.78 | $1.04 |
| 2025-12-18 | $19,641,748.52 | $57,748.90 | $1.04 |
| 2025-12-19 | $19,451,877.37 | $30,318.60 | $1.04 |
| 2025-12-20 | $19,336,500.45 | $114,881.68 | $1.04 |
| 2025-12-21 | $19,332,971.49 | $50,623.04 | $1.04 |
| 2025-12-22 | $19,333,739.27 | $73,378.15 | $1.04 |
| 2025-12-23 | $18,637,010.19 | $608,154.96 | $1.04 |
| 2025-12-24 | $18,629,337.13 | $74,012.05 | $1.05 |
| 2025-12-25 | $18,490,081.95 | $70,689.53 | $1.05 |
| 2025-12-26 | $18,510,105.29 | $31,306.65 | $1.05 |
| 2025-12-27 | $18,309,287.73 | $192,971.54 | $1.04 |
| 2025-12-28 | $18,149,481.35 | $147,264.05 | $1.05 |
| 2025-12-29 | $18,155,584.87 | $17,093.65 | $1.05 |
| 2025-12-30 | $18,074,333.18 | $50,873.91 | $1.05 |
| 2025-12-31 | $18,085,632.17 | $48,751.39 | $1.05 |
| 2026-01-01 | $17,929,241.32 | $121,570.65 | $1.05 |
| 2026-01-02 | $17,924,057.12 | $22,676.69 | $1.05 |
| 2026-01-03 | $17,909,679.63 | $8,706.76 | $1.05 |
| 2026-01-04 | $17,090,386.42 | $61,208.80 | $1.05 |
| 2026-01-05 | $17,074,784.72 | $36,861.11 | $1.05 |
| 2026-01-06 | $16,739,423.96 | $85,998.17 | $1.05 |
| 2026-01-07 | $12,134,325.61 | $6,605.57 | $1.05 |
| 2026-01-08 | $11,803,062.69 | $6,839.02 | $1.05 |
| 2026-01-09 | $11,493,110.37 | $2,330.15 | $1.05 |
| 2026-01-10 | $10,629,939.41 | $31,814.33 | $1.05 |
| 2026-01-11 | $10,539,015.56 | $44,943.48 | $1.05 |
| 2026-01-12 | $10,538,753.23 | $6,316.20 | $1.05 |
| 2026-01-13 | $10,538,809.11 | $8,290.28 | $1.05 |
| 2026-01-14 | $9,791,635.65 | $2,565.52 | $1.05 |
| 2026-01-15 | $7,769,588.34 | $1,842.22 | $1.05 |
| 2026-01-16 | $7,713,479.65 | $1,748.75 | $1.05 |
| 2026-01-17 | $7,132,783.34 | $3,094.91 | $1.05 |
| 2026-01-18 | $7,136,772.26 | $5,219.29 | $1.05 |
| 2026-01-19 | $7,129,839.15 | $3,746.00 | $1.05 |
| 2026-01-20 | $7,158,677.34 | $7,490.68 | $1.05 |
| 2026-01-21 | $6,613,010.19 | $1,267.27 | $1.05 |
| 2026-01-22 | $6,710,751.80 | $3,083.19 | $1.05 |
| 2026-01-23 | $6,053,303.36 | $49,225.58 | $1.05 |
| 2026-01-24 | $5,950,107.13 | $707.85 | $1.05 |
| 2026-01-25 | $5,948,757.65 | $2,561.58 | $1.05 |
| 2026-01-26 | $5,939,286.15 | $20,971.52 | $1.05 |
| 2026-01-27 | $5,860,656.08 | $1,802.22 | $1.05 |
| 2026-01-28 | $5,624,164.93 | $17,046.30 | $1.05 |
| 2026-01-29 | $5,280,446.73 | $18,551.71 | $1.05 |
| 2026-01-30 | $5,271,541.59 | $74,773.60 | $1.05 |
| 2026-01-31 | $5,230,209.52 | $28,903.09 | $1.05 |
| 2026-02-01 | $5,246,822.61 | $42,255.28 | $1.05 |
| 2026-02-02 | $5,249,598.32 | $7,692.06 | $1.05 |
| 2026-02-03 | $5,203,085.40 | $8,138.92 | $1.05 |
| 2026-02-04 | $5,189,899.90 | $7,218.02 | $1.05 |
| 2026-02-05 | $5,190,608.84 | $9,072.25 | $1.05 |
| 2026-02-06 | $5,481,830.91 | $10,269.90 | $1.05 |
| 2026-02-07 | $4,458,850.87 | $6,216.81 | $1.05 |
| 2026-02-08 | $4,435,688.63 | $41,186.31 | $1.05 |
| 2026-02-09 | $4,426,836.79 | $2,954.51 | $1.05 |
| 2026-02-10 | $4,424,482.76 | $3,315.12 | $1.05 |
| 2026-02-11 | $4,427,438.63 | $853.00 | $1.05 |
| 2026-02-12 | $4,353,785.25 | $4,434.83 | $1.05 |
| 2026-02-13 | $4,348,249.06 | $26,807.08 | $1.05 |
| 2026-02-14 | $4,347,021.67 | $6,285.82 | $1.05 |
| 2026-02-15 | $4,401,346.52 | $935.87 | $1.05 |
| 2026-02-16 | $4,406,792.29 | $1,816.61 | $1.05 |
| 2026-02-17 | $4,370,863.89 | $4,040.01 | $1.05 |
| 2026-02-18 | $4,364,715.14 | $613.62 | $1.05 |
| 2026-02-19 | $4,338,282.42 | $5,397.98 | $1.05 |
| 2026-02-20 | $4,235,946.62 | $6,522.90 | $1.05 |
| 2026-02-21 | $4,231,607.12 | $527.53 | $1.05 |
| 2026-02-22 | $4,231,512.02 | $2,357.24 | $1.05 |
| 2026-02-23 | $4,231,746.59 | $1,012.62 | $1.05 |
| 2026-02-24 | $3,978,277.79 | $4,323.47 | $1.05 |
| 2026-02-25 | $3,976,365.52 | $5,891.98 | $1.05 |
| 2026-02-26 | $3,930,250.35 | $2,372.84 | $1.05 |
| 2026-02-27 | $3,855,995.91 | $1,088.98 | $1.05 |
| 2026-02-28 | $3,851,700.26 | $4,976.22 | $1.05 |
| 2026-03-01 | $3,842,776.75 | $7,901.48 | $1.05 |
| 2026-03-02 | $3,844,488.10 | $3,866.67 | $1.05 |
| 2026-03-03 | $3,811,332.70 | $3,914.99 | $1.05 |
| 2026-03-04 | $3,808,214.80 | $17,462.79 | $1.05 |
| 2026-03-05 | $3,798,959.35 | $494.29 | $1.05 |
| 2026-03-06 | $3,773,316.65 | $18,239.86 | $1.05 |
| 2026-03-07 | $3,782,908.67 | $1,809.20 | $1.05 |
| 2026-03-08 | $3,777,703.92 | $2,932.78 | $1.05 |
| 2026-03-09 | $3,777,594.70 | $12,206.50 | $1.05 |
| 2026-03-10 | $3,778,165.90 | $5,732.29 | $1.05 |
| 2026-03-11 | $3,652,519.66 | $4,289.57 | $1.05 |
| 2026-03-12 | $12,062,296.16 | $1,543.34 | $1.05 |
| 2026-03-13 | $28,761,391.00 | $2,123.31 | $1.05 |
| 2026-03-14 | $28,758,116.17 | $786.89 | $1.05 |
| 2026-03-15 | $28,763,327.57 | $1,659.41 | $1.05 |
| 2026-03-16 | $28,763,453.43 | $650.02 | $1.05 |
| 2026-03-17 | $28,606,714.49 | $4,898.43 | $1.05 |
| 2026-03-18 | $28,609,128.68 | $1,542.97 | $1.05 |
| 2026-03-19 | $28,508,489.51 | $3,555.73 | $1.05 |
| 2026-03-20 | $28,509,373.36 | $2,326.25 | $1.05 |
| 2026-03-21 | $28,456,807.92 | $15,663.16 | $1.05 |
| 2026-03-22 | $28,164,809.60 | $1,115.24 | $1.05 |
| 2026-03-23 | $28,164,173.17 | $809.88 | $1.05 |
| 2026-03-24 | $28,155,640.73 | $2,150.93 | $1.05 |
| 2026-03-25 | $28,060,283.69 | $740.69 | $1.05 |
| 2026-03-26 | $28,061,577.85 | $2,141.28 | $1.05 |
| 2026-03-27 | $27,488,002.24 | $1,825.04 | $1.05 |
| 2026-03-28 | $27,484,846.39 | $551.14 | $1.05 |
| 2026-03-29 | $27,505,746.33 | $2,058.17 | $1.05 |
| 2026-03-30 | $27,505,646.09 | $1,502.70 | $1.05 |
| 2026-03-31 | $27,386,572.96 | $10,483.13 | $1.05 |
| 2026-04-01 | $27,135,924.37 | $125,411.62 | $1.05 |
| 2026-04-02 | $27,126,839.96 | $12,052.29 | $1.05 |
| 2026-04-03 | $27,098,643.81 | $7,629.45 | $1.05 |
| 2026-04-04 | $27,090,330.90 | $1,606.82 | $1.05 |
| 2026-04-05 | $27,088,683.09 | $1,376.00 | $1.05 |
| 2026-04-06 | $27,088,631.90 | $42,430.64 | $1.05 |
| 2026-04-07 | $27,036,514.13 | $5,727.91 | $1.05 |
| 2026-04-08 | $27,026,157.48 | $1,098.98 | $1.06 |
| 2026-04-09 | $27,013,066.66 | $397.18 | $1.06 |
| 2026-04-10 | $26,878,150.90 | $107.45 | $1.06 |
| 2026-04-11 | $26,657,510.79 | $50.81 | $1.06 |
| 2026-04-12 | $26,660,863.11 | $10.32 | $1.06 |
| 2026-04-13 | $26,660,219.12 | $1,522.16 | $1.06 |
| 2026-04-14 | $26,583,168.07 | $4,943.32 | $1.06 |
| 2026-04-15 | $26,483,999.62 | $1,504.24 | $1.06 |
| 2026-04-16 | $26,257,609.52 | $340.14 | $1.06 |
| 2026-04-17 | $26,241,464.61 | $42.78 | $1.06 |
| 2026-04-18 | $26,245,689.23 | $3,035.96 | $1.06 |
| 2026-04-19 | $26,235,994.91 | $5,352.68 | $1.06 |
| 2026-04-20 | $26,234,866.66 | $116.01 | $1.06 |
| 2026-04-21 | $26,238,634.50 | $9,758.60 | $1.06 |
| 2026-04-22 | $26,214,948.58 | $6,029.82 | $1.06 |
| 2026-04-23 | $26,214,348.66 | $57.45 | $1.06 |
| 2026-04-24 | $26,218,205.61 | $236.66 | $1.06 |
| 2026-04-25 | $26,217,159.13 | $14.81 | $1.06 |
| 2026-04-26 | $26,235,357.46 | $2,110.91 | $1.06 |
| 2026-04-27 | $26,234,352.54 | $5.21 | $1.06 |
| 2026-04-28 | $26,234,238.30 | $189.90 | $1.06 |
| 2026-04-29 | $26,234,398.27 | $44.38 | $1.06 |
| 2026-04-30 | $25,680,860.94 | $5,875.66 | $1.06 |
| 2026-05-01 | $25,686,030.40 | $4,996.52 | $1.06 |
| 2026-05-02 | $25,666,771.53 | $2,421.13 | $1.06 |
| 2026-05-03 | $25,666,561.51 | $3,304.74 | $1.06 |
| 2026-05-04 | $25,665,657.77 | $1,324.71 | $1.06 |
| 2026-05-05 | $25,659,204.53 | $219.51 | $1.06 |
| 2026-05-06 | $25,654,058.62 | $1,164.65 | $1.06 |
| 2026-05-07 | $25,659,424.03 | $1,387.57 | $1.06 |
| 2026-05-08 | $25,650,954.88 | $11,544.16 | $1.06 |
| 2026-05-09 | $25,595,725.01 | $8,763.61 | $1.06 |
| 2026-05-10 | $25,605,640.52 | $6,520.10 | $1.06 |
| 2026-05-11 | $25,605,458.59 | $729.22 | $1.06 |
| 2026-05-12 | $25,600,517.77 | $1,200.07 | $1.06 |
| 2026-05-13 | $25,597,084.54 | $4,750.35 | $1.06 |
| 2026-05-14 | $25,599,914.55 | $3,486.24 | $1.06 |
| 2026-05-15 | $25,597,954.69 | $351.96 | $1.06 |
| 2026-05-16 | $25,600,939.15 | $16,295.69 | $1.06 |
| 2026-05-17 | $25,603,512.43 | $28,516.88 | $1.06 |
| 2026-05-18 | $25,603,512.39 | $1,489.88 | $1.06 |
| 2026-05-19 | $25,583,599.24 | $3,119.41 | $1.06 |
| 2026-05-20 | $25,586,341.52 | $346.54 | $1.06 |
| 2026-05-21 | $25,597,622.89 | $1,226.40 | $1.06 |
| 2026-05-22 | $25,597,417.14 | $943.29 | $1.06 |
| 2026-05-23 | $25,593,775.79 | $71.62 | $1.06 |
| 2026-05-24 | $25,599,348.83 | $8.30 | $1.06 |
| 2026-05-25 | $25,597,216.69 | $3,734.92 | $1.06 |
| 2026-05-26 | $25,597,197.59 | $222.53 | $1.06 |
| 2026-05-27 | $25,500,098.31 | $9.16 | $1.06 |
| 2026-05-28 | $25,494,036.05 | $309.57 | $1.06 |
| 2026-05-29 | $25,506,263.97 | $110.33 | $1.06 |
| 2026-05-30 | $25,503,863.83 | $404.29 | $1.06 |
| 2026-05-31 | $25,509,286.00 | $1.13 | $1.06 |
| 2026-06-01 | $25,509,122.46 | $12.90 | $1.06 |
| 2026-06-02 | $25,506,532.89 | $48.09 | $1.06 |
| 2026-06-03 | $25,508,304.69 | $61.56 | $1.06 |
| 2026-06-04 | $25,508,220.65 | $99.30 | $1.06 |
| 2026-06-05 | $25,517,918.53 | $3,337.11 | $1.06 |
| 2026-06-06 | $25,516,081.04 | $1,698.12 | $1.06 |
| 2026-06-07 | $25,516,039.14 | $4.17 | $1.06 |
| 2026-06-08 | $25,515,491.07 | $949.53 | $1.06 |
| 2026-06-09 | $25,510,337.75 | $73.51 | $1.06 |
| 2026-06-10 | $25,510,329.25 | $238.25 | $1.06 |
| 2026-06-11 | $25,520,711.53 | $467.31 | $1.06 |
| 2026-06-12 | $25,524,490.74 | $7.72 | $1.06 |
| 2026-06-13 | $25,524,477.83 | $10.82 | $1.06 |
| 2026-06-14 | $25,524,477.83 | $8.40 | $1.06 |
| 2026-06-15 | $25,524,422.60 | $14.10 | $1.06 |
| 2026-06-16 | $25,529,157.93 | $92.25 | $1.06 |
| 2026-06-17 | $25,538,912.68 | $137.00 | $1.06 |
| 2026-06-18 | $25,533,443.15 | $29.00 | $1.06 |
| 2026-06-19 | $20,533,856.32 | $752.30 | $1.06 |
| 2026-06-20 | $20,535,960.50 | $287.21 | $1.06 |
| 2026-06-21 | $20,535,847.84 | $9.20 | $1.06 |
| 2026-06-22 | $20,535,573.96 | $44.74 | $1.06 |
| 2026-06-23 | $20,534,241.53 | $2,085.49 | $1.06 |
| 2026-06-24 | $20,537,839.27 | $5.20 | $1.06 |
| 2026-06-25 | $20,540,352.73 | $257.29 | $1.06 |
| 2026-06-26 | $20,547,220.60 | $625.68 | $1.06 |
| 2026-06-27 | $20,556,541.45 | $102.20 | $1.06 |
| 2026-06-28 | $20,556,117.62 | $466.93 | $1.06 |
| 2026-06-29 | $20,556,112.45 | $5.61 | $1.06 |
| 2026-06-30 | $20,503,251.17 | $2.56 | $1.06 |
| 2026-07-01 | $20,499,647.66 | $9.07 | $1.06 |
| 2026-07-02 | $20,500,131.24 | $18.19 | $1.06 |
| 2026-07-03 | $20,504,489.46 | $76.93 | $1.06 |
| 2026-07-04 | $20,504,485.08 | $14.61 | $1.06 |
| 2026-07-05 | $20,504,398.89 | $2.51 | $1.06 |
| 2026-07-06 | $20,504,300.99 | $339.89 | $1.06 |
| 2026-07-06 | $20,504,300.99 | $339.86 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
