Neox NEOX #5352
$0.00028220 1.69% (1d)
Market Overview
Neox current market price is $0.00028220 with a 24 hour trading volume of $1,177. The total available supply of Neox is 1.00B NEOX with a maximum supply of 1.00B NEOX. It has secured Rank 5352 in the cryptocurrency market with a marketcap of $134.34K. The NEOX price is 0.01% up in the last one hour.
The high price of the Neox is $0.00028296 and low price is $0.00025150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neox Rank
5352
Neox Price
$0.00028220
Market Cap
$134.34K 1.66%
Fully Diluted Valuation
$282.11K
Trading Volume(24h)
$1,177
Circulating Supply
476.18M NEOX
Total Supply
1.00B NEOX
Max Supply
1.00B NEOX
High(24h)
$0.00028296
Low(24h)
$0.00025150
All-time High
$0.004603 93.87%
23 Dec 2025
All-time Low
$0.00018497 52.55%
06 Feb 2026
Cryptocurrency Neox Calculator
Want to convert more cryptocurrencies?
Neox Price Chart
1h
0.01%
24h
1.69%
7d
22.07%
14d
6.61%
30d
21.77%
60d
82.35%
200d
0%
1y
0%
Neox Historical Data
Historical data of Neox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-20 | $0.00 | $616,199.84 | $0.00 |
| 2025-12-21 | $0.00 | $616,199.84 | $0.00 |
| 2025-12-22 | $0.00 | $228,780.35 | $0.00 |
| 2025-12-23 | $1,950,884.67 | $240,735.04 | $0.00 |
| 2025-12-24 | $1,622,565.34 | $248,513.71 | $0.00 |
| 2025-12-25 | $1,624,294.04 | $111,157.83 | $0.00 |
| 2025-12-26 | $1,384,002.77 | $45,167.61 | $0.00 |
| 2025-12-27 | $1,187,960.59 | $107,776.21 | $0.00 |
| 2025-12-28 | $1,104,509.08 | $70,462.61 | $0.00 |
| 2025-12-29 | $890,962.59 | $93,585.89 | $0.00 |
| 2025-12-30 | $661,745.69 | $46,610.28 | $0.00 |
| 2025-12-31 | $746,651.57 | $42,765.30 | $0.00 |
| 2026-01-01 | $544,685.40 | $52,546.43 | $0.00 |
| 2026-01-02 | $616,207.05 | $32,498.70 | $0.00 |
| 2026-01-03 | $648,623.95 | $26,381.50 | $0.00 |
| 2026-01-04 | $688,052.60 | $50,315.80 | $0.00 |
| 2026-01-05 | $753,504.77 | $12,798.45 | $0.00 |
| 2026-01-06 | $921,636.66 | $27,203.87 | $0.00 |
| 2026-01-07 | $778,277.98 | $4,190.95 | $0.00 |
| 2026-01-08 | $703,923.73 | $7,669.58 | $0.00 |
| 2026-01-09 | $634,538.81 | $15,581.47 | $0.00 |
| 2026-01-10 | $644,669.47 | $16,156.23 | $0.00 |
| 2026-01-11 | $592,360.95 | $17,727.33 | $0.00 |
| 2026-01-12 | $608,489.06 | $19,929.51 | $0.00 |
| 2026-01-13 | $563,356.69 | $22,561.25 | $0.00 |
| 2026-01-14 | $582,652.60 | $11,742.86 | $0.00 |
| 2026-01-15 | $503,281.35 | $15,795.37 | $0.00 |
| 2026-01-16 | $431,458.37 | $12,580.89 | $0.00 |
| 2026-01-17 | $380,039.55 | $7,646.58 | $0.00 |
| 2026-01-18 | $374,541.33 | $4,880.69 | $0.00 |
| 2026-01-19 | $342,156.69 | $5,461.32 | $0.00 |
| 2026-01-20 | $328,637.80 | $2,660.87 | $0.00 |
| 2026-01-21 | $290,189.78 | $4,916.75 | $0.00 |
| 2026-01-22 | $301,631.26 | $2,965.88 | $0.00 |
| 2026-01-23 | $307,900.85 | $1,611.62 | $0.00 |
| 2026-01-24 | $295,624.94 | $2,761.21 | $0.00 |
| 2026-01-25 | $288,150.49 | $1,781.82 | $0.00 |
| 2026-01-26 | $250,021.34 | $6,293.60 | $0.00 |
| 2026-01-27 | $276,915.98 | $5,145.37 | $0.00 |
| 2026-01-28 | $259,119.51 | $2,726.78 | $0.00 |
| 2026-01-29 | $224,488.05 | $5,734.09 | $0.00 |
| 2026-01-30 | $164,814.03 | $9,741.48 | $0.00 |
| 2026-01-31 | $150,345.31 | $5,259.64 | $0.00 |
| 2026-02-01 | $134,542.21 | $1,388.88 | $0.00 |
| 2026-02-02 | $123,383.33 | $3,354.02 | $0.00 |
| 2026-02-02 | $123,416.32 | $2,690.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
