Not in Employment, Education, or Training NEET #569
$0.0378 4.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Not in Employment, Education, or Training.
TrendNeutral55/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Not in Employment, Education, or Training. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Not in Employment, Education, or Training is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03517720 - US$0.03858145Current reference: US$0.03782495Re-entry trigger: US$0.03827885
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Not in Employment, Education, or Training is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Not in Employment, Education, or Training moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03324246Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Not in Employment, Education, or Training does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03324246. Not in Employment, Education, or Training is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Not in Employment, Education, or Training and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Not in Employment, Education, or Training.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Not in Employment, Education, or Training.
No upcoming market event is currently scheduled for Not in Employment, Education, or Training in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Not in Employment, Education, or Training.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Not in Employment, Education, or Training position, log trades, and review recent activity from one place.
Log in or create an account to track your Not in Employment, Education, or Training position.
Market Overview
Not in Employment, Education, or Training current market price is $0.0378 with a 24 hour trading volume of $1,605.22K. The total available supply of Not in Employment, Education, or Training is 1.00B NEET with a maximum supply of 1.00B NEET. It has secured Rank 569 in the cryptocurrency market with a marketcap of $37.83M. The NEET price is 0.08% down in the last one hour.
The high price of the Not in Employment, Education, or Training is $0.0399 and low price is $0.0368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Not in Employment, Education, or Training Rank
569
Not in Employment, Education, or Training Price
$0.0378
Market Cap
$37.83M 4.51%
Fully Diluted Valuation
$37.83M
Trading Volume(24h)
$1,605.22K
Circulating Supply
1.00B NEET
Total Supply
1.00B NEET
Max Supply
1.00B NEET
High(24h)
$0.0399
Low(24h)
$0.0368
All-time High
$0.0503 24.82%
25 May 2026
All-time Low
$0.002300 1544.26%
13 Jun 2025
Cryptocurrency Not in Employment, Education, or Training Calculator
Want to convert more cryptocurrencies?
Not in Employment, Education, or Training Price Chart
1h
0.08%
24h
4.82%
7d
4.35%
14d
24.93%
30d
36.06%
60d
101.44%
200d
89.73%
1y
672.57%
Not in Employment, Education, or Training Historical Data
Historical data of Not in Employment, Education, or Training past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $7,468,263.14 | $7,428,919.28 | $0.01 |
| 2025-05-25 | $8,783,125.86 | $3,847,005.12 | $0.01 |
| 2025-05-26 | $7,190,164.25 | $3,604,734.26 | $0.01 |
| 2025-05-27 | $6,547,254.05 | $1,320,874.34 | $0.01 |
| 2025-05-28 | $7,161,411.66 | $3,863,345.53 | $0.01 |
| 2025-05-29 | $6,092,061.12 | $3,285,809.87 | $0.01 |
| 2025-05-30 | $5,734,336.91 | $3,449,675.09 | $0.01 |
| 2025-05-31 | $4,582,577.23 | $5,488,878.89 | $0.00 |
| 2025-06-01 | $4,587,931.30 | $3,294,818.88 | $0.00 |
| 2025-06-02 | $4,368,829.83 | $2,753,854.81 | $0.00 |
| 2025-06-03 | $5,193,291.95 | $3,249,313.26 | $0.01 |
| 2025-06-04 | $4,563,319.83 | $2,341,136.95 | $0.00 |
| 2025-06-05 | $3,759,733.33 | $2,612,286.75 | $0.00 |
| 2025-06-06 | $2,704,884.01 | $3,554,249.95 | $0.00 |
| 2025-06-07 | $2,863,892.48 | $2,140,357.30 | $0.00 |
| 2025-06-08 | $3,174,056.01 | $1,786,616.46 | $0.00 |
| 2025-06-09 | $2,884,368.51 | $1,541,181.94 | $0.00 |
| 2025-06-10 | $2,831,463.67 | $2,565,879.35 | $0.00 |
| 2025-06-11 | $3,903,985.97 | $3,717,212.07 | $0.00 |
| 2025-06-12 | $3,762,273.76 | $3,093,838.28 | $0.00 |
| 2025-06-13 | $3,298,222.57 | $2,480,322.66 | $0.00 |
| 2025-06-14 | $2,553,298.13 | $967,141.29 | $0.00 |
| 2025-06-15 | $2,696,627.16 | $1,936,463.75 | $0.00 |
| 2025-06-16 | $5,162,180.01 | $3,216,770.50 | $0.01 |
| 2025-06-17 | $4,360,284.65 | $3,616,253.53 | $0.00 |
| 2025-06-18 | $4,025,954.06 | $2,939,595.24 | $0.00 |
| 2025-06-19 | $4,019,467.91 | $1,970,606.89 | $0.00 |
| 2025-06-20 | $3,880,792.28 | $1,604,786.35 | $0.00 |
| 2025-06-21 | $3,986,832.81 | $2,141,457.66 | $0.00 |
| 2025-06-22 | $3,060,956.90 | $1,739,173.00 | $0.00 |
| 2025-06-23 | $3,223,490.42 | $3,701,676.88 | $0.00 |
| 2025-06-24 | $4,260,177.73 | $3,059,414.43 | $0.00 |
| 2025-06-25 | $4,168,978.30 | $1,645,913.79 | $0.00 |
| 2025-06-26 | $3,237,809.75 | $1,476,800.01 | $0.00 |
| 2025-06-27 | $3,833,476.93 | $1,776,855.35 | $0.00 |
| 2025-06-28 | $3,860,145.00 | $1,422,397.79 | $0.00 |
| 2025-06-29 | $4,114,181.33 | $1,410,207.54 | $0.00 |
| 2025-06-30 | $3,999,159.74 | $1,389,005.82 | $0.00 |
| 2025-07-01 | $4,290,861.62 | $2,011,619.95 | $0.00 |
| 2025-07-02 | $6,379,408.31 | $2,403,827.64 | $0.01 |
| 2025-07-03 | $6,981,061.42 | $2,675,711.04 | $0.01 |
| 2025-07-04 | $6,880,626.61 | $2,706,883.05 | $0.01 |
| 2025-07-05 | $4,841,444.81 | $2,018,216.41 | $0.00 |
| 2025-07-06 | $3,752,359.92 | $1,490,768.34 | $0.00 |
| 2025-07-07 | $3,464,757.21 | $1,922,608.65 | $0.00 |
| 2025-07-08 | $2,906,400.42 | $2,031,263.14 | $0.00 |
| 2025-07-09 | $2,614,784.47 | $1,579,301.56 | $0.00 |
| 2025-07-10 | $4,773,204.97 | $5,178,040.60 | $0.00 |
| 2025-07-11 | $5,549,886.76 | $4,818,722.77 | $0.01 |
| 2025-07-12 | $4,175,512.03 | $5,222,222.40 | $0.00 |
| 2025-07-13 | $4,186,852.11 | $2,933,228.52 | $0.00 |
| 2025-07-14 | $6,005,118.58 | $3,389,746.92 | $0.01 |
| 2025-07-15 | $5,382,314.16 | $4,328,999.39 | $0.01 |
| 2025-07-16 | $5,948,216.82 | $3,659,260.86 | $0.01 |
| 2025-07-17 | $5,955,687.13 | $4,964,105.49 | $0.01 |
| 2025-07-18 | $11,996,660.20 | $18,122,467.86 | $0.01 |
| 2025-07-19 | $11,634,476.41 | $14,464,714.82 | $0.01 |
| 2025-07-20 | $9,912,507.31 | $6,167,750.41 | $0.01 |
| 2025-07-21 | $9,533,032.09 | $6,535,802.63 | $0.01 |
| 2025-07-22 | $7,831,845.30 | $6,810,180.41 | $0.01 |
| 2025-07-23 | $7,745,157.42 | $5,769,854.73 | $0.01 |
| 2025-07-24 | $6,069,983.39 | $5,627,810.63 | $0.01 |
| 2025-07-25 | $5,348,911.62 | $4,060,269.51 | $0.01 |
| 2025-07-26 | $5,633,239.37 | $3,361,453.51 | $0.01 |
| 2025-07-27 | $5,951,959.19 | $2,278,334.90 | $0.01 |
| 2025-07-28 | $7,163,016.42 | $2,174,842.35 | $0.01 |
| 2025-07-29 | $6,352,796.43 | $2,887,266.31 | $0.01 |
| 2025-07-30 | $8,502,286.97 | $4,021,126.96 | $0.01 |
| 2025-07-31 | $10,433,412.26 | $6,409,316.26 | $0.01 |
| 2025-08-01 | $10,839,588.28 | $5,492,655.11 | $0.01 |
| 2025-08-02 | $9,540,376.79 | $4,744,365.31 | $0.01 |
| 2025-08-03 | $12,149,458.78 | $2,448,853.45 | $0.01 |
| 2025-08-04 | $13,517,869.37 | $2,358,160.42 | $0.01 |
| 2025-08-05 | $15,654,026.91 | $3,490,934.82 | $0.02 |
| 2025-08-06 | $18,417,086.12 | $5,878,763.86 | $0.02 |
| 2025-08-07 | $14,012,568.86 | $3,931,815.99 | $0.01 |
| 2025-08-08 | $17,540,715.94 | $4,301,397.85 | $0.02 |
| 2025-08-09 | $14,333,956.45 | $4,191,399.11 | $0.01 |
| 2025-08-10 | $14,168,600.05 | $3,996,078.29 | $0.01 |
| 2025-08-11 | $12,921,987.77 | $3,133,609.61 | $0.01 |
| 2025-08-12 | $11,437,834.62 | $3,931,244.72 | $0.01 |
| 2025-08-13 | $10,984,259.28 | $3,177,360.23 | $0.01 |
| 2025-08-14 | $10,050,872.37 | $3,346,975.14 | $0.01 |
| 2025-08-15 | $8,903,903.87 | $4,313,979.23 | $0.01 |
| 2025-08-16 | $9,112,470.09 | $2,615,044.20 | $0.01 |
| 2025-08-17 | $10,764,038.77 | $1,602,840.55 | $0.01 |
| 2025-08-18 | $12,713,005.25 | $1,052,783.10 | $0.01 |
| 2025-08-19 | $17,676,836.55 | $6,130,709.71 | $0.02 |
| 2025-08-20 | $13,661,570.04 | $3,192,532.63 | $0.01 |
| 2025-08-21 | $19,473,450.62 | $5,629,959.44 | $0.02 |
| 2025-08-22 | $27,415,247.71 | $5,385,036.94 | $0.03 |
| 2025-08-23 | $27,375,247.93 | $9,026,427.83 | $0.03 |
| 2025-08-24 | $24,751,631.78 | $3,845,056.35 | $0.02 |
| 2025-08-25 | $24,731,345.25 | $5,008,545.37 | $0.02 |
| 2025-08-26 | $19,856,001.55 | $5,111,136.95 | $0.02 |
| 2025-08-27 | $21,131,482.84 | $3,405,638.12 | $0.02 |
| 2025-08-28 | $17,413,216.68 | $2,784,732.43 | $0.02 |
| 2025-08-29 | $21,712,627.32 | $3,259,139.15 | $0.02 |
| 2025-08-30 | $16,398,869.11 | $1,983,287.81 | $0.02 |
| 2025-08-31 | $16,410,343.27 | $1,413,772.24 | $0.02 |
| 2025-09-01 | $22,588,248.99 | $2,599,961.43 | $0.02 |
| 2025-09-02 | $25,206,293.53 | $3,013,110.15 | $0.03 |
| 2025-09-03 | $23,926,713.29 | $2,435,493.55 | $0.02 |
| 2025-09-04 | $21,329,642.10 | $2,643,033.18 | $0.02 |
| 2025-09-05 | $24,909,549.26 | $2,577,478.67 | $0.02 |
| 2025-09-06 | $28,127,212.42 | $4,415,382.74 | $0.03 |
| 2025-09-07 | $25,300,154.36 | $1,870,038.12 | $0.03 |
| 2025-09-08 | $25,343,442.15 | $1,451,321.89 | $0.03 |
| 2025-09-09 | $31,612,822.92 | $3,362,211.85 | $0.03 |
| 2025-09-10 | $29,079,731.46 | $1,907,879.93 | $0.03 |
| 2025-09-11 | $30,812,760.85 | $2,922,912.32 | $0.03 |
| 2025-09-12 | $31,688,197.09 | $1,489,272.00 | $0.03 |
| 2025-09-13 | $35,002,339.51 | $2,113,194.59 | $0.04 |
| 2025-09-14 | $26,806,593.52 | $2,565,431.01 | $0.03 |
| 2025-09-15 | $26,413,175.95 | $4,770,917.24 | $0.03 |
| 2025-09-16 | $22,257,267.60 | $2,755,671.61 | $0.02 |
| 2025-09-17 | $21,145,887.86 | $2,565,289.59 | $0.02 |
| 2025-09-18 | $22,732,853.71 | $2,183,911.60 | $0.02 |
| 2025-09-19 | $19,349,016.20 | $2,898,262.95 | $0.02 |
| 2025-09-20 | $19,216,352.28 | $2,366,025.50 | $0.02 |
| 2025-09-21 | $16,139,002.01 | $2,080,660.78 | $0.02 |
| 2025-09-22 | $16,813,860.89 | $2,306,195.47 | $0.02 |
| 2025-09-23 | $13,849,114.04 | $2,460,360.03 | $0.01 |
| 2025-09-24 | $13,381,598.13 | $2,320,298.92 | $0.01 |
| 2025-09-25 | $14,514,561.24 | $1,978,469.29 | $0.01 |
| 2025-09-26 | $11,359,809.73 | $2,354,786.42 | $0.01 |
| 2025-09-27 | $16,156,285.76 | $2,206,845.41 | $0.02 |
| 2025-09-28 | $15,927,869.99 | $1,745,236.89 | $0.02 |
| 2025-09-29 | $18,216,754.49 | $2,010,058.17 | $0.02 |
| 2025-09-30 | $22,803,055.34 | $2,287,120.64 | $0.02 |
| 2025-10-01 | $20,761,123.52 | $1,779,001.37 | $0.02 |
| 2025-10-02 | $23,014,322.16 | $1,794,465.56 | $0.02 |
| 2025-10-03 | $24,567,300.42 | $1,464,436.54 | $0.02 |
| 2025-10-04 | $19,773,584.78 | $1,735,235.10 | $0.02 |
| 2025-10-05 | $19,725,411.14 | $1,227,484.35 | $0.02 |
| 2025-10-06 | $20,400,641.93 | $1,446,045.67 | $0.02 |
| 2025-10-07 | $18,226,923.81 | $1,265,377.02 | $0.02 |
| 2025-10-08 | $17,207,724.19 | $1,277,599.93 | $0.02 |
| 2025-10-09 | $18,809,235.36 | $1,325,701.97 | $0.02 |
| 2025-10-10 | $19,660,561.62 | $1,419,335.47 | $0.02 |
| 2025-10-11 | $18,509,160.22 | $2,366,058.25 | $0.02 |
| 2025-10-12 | $21,354,748.54 | $2,751,024.79 | $0.02 |
| 2025-10-13 | $25,586,545.90 | $2,721,152.67 | $0.03 |
| 2025-10-14 | $28,930,196.13 | $2,755,344.24 | $0.03 |
| 2025-10-15 | $29,663,165.27 | $2,066,088.93 | $0.03 |
| 2025-10-16 | $32,669,279.93 | $2,316,245.69 | $0.03 |
| 2025-10-17 | $30,894,308.73 | $3,223,112.09 | $0.03 |
| 2025-10-18 | $29,545,443.31 | $2,429,031.45 | $0.03 |
| 2025-10-19 | $32,454,980.36 | $1,941,483.26 | $0.03 |
| 2025-10-20 | $37,390,408.44 | $2,731,237.18 | $0.04 |
| 2025-10-21 | $33,981,415.73 | $3,784,822.07 | $0.03 |
| 2025-10-22 | $35,759,418.41 | $3,350,952.10 | $0.04 |
| 2025-10-23 | $30,230,844.12 | $2,576,916.66 | $0.03 |
| 2025-10-24 | $28,017,502.03 | $1,856,285.99 | $0.03 |
| 2025-10-25 | $25,876,099.13 | $1,974,727.52 | $0.03 |
| 2025-10-26 | $26,977,647.19 | $1,900,413.51 | $0.03 |
| 2025-10-27 | $30,730,201.46 | $1,588,252.98 | $0.03 |
| 2025-10-28 | $28,104,598.93 | $2,087,835.33 | $0.03 |
| 2025-10-29 | $27,310,961.25 | $1,696,508.64 | $0.03 |
| 2025-10-30 | $27,289,660.45 | $1,493,426.04 | $0.03 |
| 2025-10-31 | $24,205,536.80 | $2,415,657.59 | $0.02 |
| 2025-11-01 | $20,058,831.11 | $1,858,620.97 | $0.02 |
| 2025-11-02 | $22,770,214.42 | $1,553,164.29 | $0.02 |
| 2025-11-03 | $21,035,711.18 | $1,062,880.18 | $0.02 |
| 2025-11-04 | $18,407,293.52 | $1,550,850.26 | $0.02 |
| 2025-11-05 | $16,529,095.17 | $2,296,491.95 | $0.02 |
| 2025-11-06 | $20,517,716.26 | $1,619,693.74 | $0.02 |
| 2025-11-07 | $21,210,340.68 | $1,842,685.02 | $0.02 |
| 2025-11-08 | $20,762,139.23 | $1,871,770.30 | $0.02 |
| 2025-11-09 | $19,511,094.89 | $1,075,292.51 | $0.02 |
| 2025-11-10 | $19,569,893.20 | $1,038,572.66 | $0.02 |
| 2025-11-11 | $23,808,293.59 | $1,320,412.19 | $0.02 |
| 2025-11-12 | $18,364,372.35 | $1,287,176.98 | $0.02 |
| 2025-11-13 | $16,018,792.65 | $1,797,323.08 | $0.02 |
| 2025-11-14 | $13,630,596.80 | $1,882,874.05 | $0.01 |
| 2025-11-15 | $13,134,438.66 | $1,686,862.89 | $0.01 |
| 2025-11-16 | $12,281,229.57 | $1,767,906.12 | $0.01 |
| 2025-11-17 | $9,342,109.27 | $1,496,814.28 | $0.01 |
| 2025-11-18 | $8,582,633.53 | $1,567,307.49 | $0.01 |
| 2025-11-19 | $9,963,110.66 | $1,030,529.86 | $0.01 |
| 2025-11-20 | $11,311,157.87 | $1,179,903.26 | $0.01 |
| 2025-11-21 | $10,805,985.98 | $1,471,639.63 | $0.01 |
| 2025-11-22 | $9,101,595.77 | $1,412,469.62 | $0.01 |
| 2025-11-23 | $8,616,417.42 | $1,161,588.97 | $0.01 |
| 2025-11-24 | $9,248,312.64 | $1,035,478.23 | $0.01 |
| 2025-11-25 | $11,421,975.84 | $1,140,291.74 | $0.01 |
| 2025-11-26 | $11,819,282.45 | $1,549,451.35 | $0.01 |
| 2025-11-27 | $12,342,234.87 | $2,464,651.70 | $0.01 |
| 2025-11-28 | $10,911,515.06 | $2,311,014.82 | $0.01 |
| 2025-11-29 | $10,148,635.10 | $2,106,044.10 | $0.01 |
| 2025-11-30 | $9,828,785.43 | $1,960,621.14 | $0.01 |
| 2025-12-01 | $9,666,207.61 | $1,824,316.59 | $0.01 |
| 2025-12-02 | $8,494,528.52 | $2,169,083.92 | $0.01 |
| 2025-12-03 | $9,337,657.29 | $1,992,527.55 | $0.01 |
| 2025-12-04 | $10,876,760.44 | $2,128,401.03 | $0.01 |
| 2025-12-05 | $12,954,924.88 | $2,561,971.09 | $0.01 |
| 2025-12-06 | $12,239,910.65 | $2,190,107.87 | $0.01 |
| 2025-12-07 | $11,316,582.33 | $1,865,922.27 | $0.01 |
| 2025-12-08 | $9,332,480.34 | $1,907,401.30 | $0.01 |
| 2025-12-09 | $10,281,901.36 | $2,009,571.46 | $0.01 |
| 2025-12-10 | $10,442,218.68 | $1,945,788.22 | $0.01 |
| 2025-12-11 | $9,774,504.46 | $1,742,051.98 | $0.01 |
| 2025-12-12 | $9,306,164.25 | $1,787,396.27 | $0.01 |
| 2025-12-13 | $8,787,150.34 | $1,761,389.56 | $0.01 |
| 2025-12-14 | $8,309,649.32 | $1,627,480.80 | $0.01 |
| 2025-12-15 | $7,771,199.62 | $1,493,894.33 | $0.01 |
| 2025-12-16 | $7,630,510.33 | $1,723,897.58 | $0.01 |
| 2025-12-17 | $6,185,548.11 | $1,806,112.16 | $0.01 |
| 2025-12-18 | $5,557,174.39 | $1,632,110.52 | $0.01 |
| 2025-12-19 | $5,070,201.40 | $1,549,107.32 | $0.01 |
| 2025-12-20 | $5,853,962.29 | $1,547,676.24 | $0.01 |
| 2025-12-21 | $5,892,663.04 | $1,429,542.90 | $0.01 |
| 2025-12-22 | $5,388,777.14 | $1,434,803.09 | $0.01 |
| 2025-12-23 | $6,085,018.61 | $1,588,186.18 | $0.01 |
| 2025-12-24 | $6,926,186.86 | $1,685,143.95 | $0.01 |
| 2025-12-25 | $8,723,168.10 | $1,761,697.87 | $0.01 |
| 2025-12-26 | $6,684,538.39 | $1,485,336.93 | $0.01 |
| 2025-12-27 | $6,865,816.42 | $1,460,283.40 | $0.01 |
| 2025-12-28 | $7,165,229.14 | $1,519,728.16 | $0.01 |
| 2025-12-29 | $6,311,478.58 | $1,461,972.98 | $0.01 |
| 2025-12-30 | $6,440,741.87 | $1,432,106.95 | $0.01 |
| 2025-12-31 | $6,892,675.21 | $727,694.77 | $0.01 |
| 2026-01-01 | $7,831,814.93 | $1,665,577.70 | $0.01 |
| 2026-01-02 | $9,279,149.23 | $2,046,095.86 | $0.01 |
| 2026-01-03 | $11,821,381.46 | $2,560,112.60 | $0.01 |
| 2026-01-04 | $10,276,000.27 | $2,052,491.64 | $0.01 |
| 2026-01-05 | $11,634,001.62 | $2,131,095.79 | $0.01 |
| 2026-01-06 | $12,199,925.28 | $2,230,052.76 | $0.01 |
| 2026-01-07 | $15,507,103.64 | $2,790,863.86 | $0.02 |
| 2026-01-08 | $15,362,496.20 | $3,202,047.29 | $0.02 |
| 2026-01-09 | $14,620,836.90 | $2,460,036.27 | $0.01 |
| 2026-01-10 | $13,250,335.46 | $2,136,821.83 | $0.01 |
| 2026-01-11 | $12,139,613.31 | $1,895,174.93 | $0.01 |
| 2026-01-12 | $13,151,991.20 | $2,033,373.51 | $0.01 |
| 2026-01-13 | $15,890,290.08 | $2,621,687.99 | $0.02 |
| 2026-01-14 | $16,747,278.38 | $2,755,591.52 | $0.02 |
| 2026-01-15 | $17,271,991.44 | $2,763,930.38 | $0.02 |
| 2026-01-16 | $14,095,497.96 | $2,411,537.88 | $0.01 |
| 2026-01-17 | $11,325,789.74 | $2,295,650.23 | $0.01 |
| 2026-01-18 | $13,437,355.93 | $2,191,991.71 | $0.01 |
| 2026-01-19 | $10,890,294.99 | $1,895,862.60 | $0.01 |
| 2026-01-20 | $10,999,172.88 | $1,890,375.97 | $0.01 |
| 2026-01-21 | $7,720,803.39 | $1,743,680.79 | $0.01 |
| 2026-01-22 | $8,656,684.17 | $1,788,244.79 | $0.01 |
| 2026-01-23 | $11,441,474.53 | $2,122,382.75 | $0.01 |
| 2026-01-24 | $10,479,666.46 | $1,941,821.46 | $0.01 |
| 2026-01-25 | $10,882,656.84 | $1,796,627.43 | $0.01 |
| 2026-01-26 | $9,092,318.57 | $1,873,778.11 | $0.01 |
| 2026-01-27 | $9,726,054.08 | $1,589,995.65 | $0.01 |
| 2026-01-28 | $10,313,440.59 | $1,787,883.12 | $0.01 |
| 2026-01-29 | $9,631,098.01 | $1,606,636.23 | $0.01 |
| 2026-01-30 | $8,327,597.70 | $1,629,722.12 | $0.01 |
| 2026-01-31 | $7,832,416.03 | $1,600,559.71 | $0.01 |
| 2026-02-01 | $7,478,733.84 | $1,669,892.04 | $0.01 |
| 2026-02-02 | $6,333,847.31 | $1,473,960.63 | $0.01 |
| 2026-02-03 | $6,973,522.02 | $1,414,369.65 | $0.01 |
| 2026-02-04 | $6,184,068.54 | $1,449,228.41 | $0.01 |
| 2026-02-05 | $6,220,017.52 | $1,457,418.34 | $0.01 |
| 2026-02-06 | $5,463,707.69 | $1,703,805.80 | $0.01 |
| 2026-02-07 | $6,799,955.79 | $1,652,696.96 | $0.01 |
| 2026-02-08 | $6,706,981.33 | $1,340,644.48 | $0.01 |
| 2026-02-09 | $6,905,343.89 | $1,720,448.71 | $0.01 |
| 2026-02-10 | $6,643,552.06 | $1,341,903.62 | $0.01 |
| 2026-02-11 | $6,950,870.69 | $1,341,022.78 | $0.01 |
| 2026-02-12 | $7,208,848.76 | $1,382,182.85 | $0.01 |
| 2026-02-13 | $6,844,009.86 | $1,285,154.13 | $0.01 |
| 2026-02-14 | $8,148,251.19 | $1,551,867.87 | $0.01 |
| 2026-02-15 | $11,242,943.34 | $2,466,582.56 | $0.01 |
| 2026-02-16 | $12,489,004.03 | $3,352,130.51 | $0.01 |
| 2026-02-17 | $10,948,230.05 | $2,097,899.17 | $0.01 |
| 2026-02-18 | $11,429,246.48 | $2,521,329.17 | $0.01 |
| 2026-02-19 | $9,953,105.34 | $1,967,984.34 | $0.01 |
| 2026-02-20 | $11,266,815.30 | $1,864,252.71 | $0.01 |
| 2026-02-21 | $13,670,293.37 | $2,408,615.87 | $0.01 |
| 2026-02-22 | $14,081,532.38 | $2,578,996.56 | $0.01 |
| 2026-02-23 | $22,673,239.96 | $5,547,205.55 | $0.02 |
| 2026-02-24 | $23,711,509.15 | $9,803,961.97 | $0.02 |
| 2026-02-25 | $21,717,189.86 | $5,717,379.06 | $0.02 |
| 2026-02-26 | $20,237,443.87 | $4,374,822.03 | $0.02 |
| 2026-02-27 | $25,149,688.92 | $5,804,475.22 | $0.03 |
| 2026-02-28 | $25,032,967.85 | $5,474,718.55 | $0.03 |
| 2026-03-01 | $20,410,381.82 | $4,652,225.35 | $0.02 |
| 2026-03-02 | $18,989,825.40 | $3,482,645.09 | $0.02 |
| 2026-03-03 | $24,245,062.15 | $4,447,606.02 | $0.02 |
| 2026-03-04 | $27,179,090.90 | $4,558,865.41 | $0.03 |
| 2026-03-05 | $27,754,329.86 | $6,002,995.50 | $0.03 |
| 2026-03-06 | $24,752,108.07 | $4,363,858.78 | $0.02 |
| 2026-03-07 | $22,531,162.47 | $4,177,060.88 | $0.02 |
| 2026-03-08 | $19,860,852.29 | $3,729,970.97 | $0.02 |
| 2026-03-09 | $19,495,066.59 | $3,396,402.81 | $0.02 |
| 2026-03-10 | $24,257,499.81 | $4,509,880.17 | $0.02 |
| 2026-03-11 | $23,861,423.54 | $4,612,065.67 | $0.02 |
| 2026-03-12 | $25,309,914.05 | $4,256,682.43 | $0.03 |
| 2026-03-13 | $25,295,328.45 | $4,361,299.29 | $0.03 |
| 2026-03-14 | $24,901,199.79 | $5,610,330.12 | $0.02 |
| 2026-03-15 | $24,215,533.73 | $3,841,912.14 | $0.02 |
| 2026-03-16 | $26,631,492.43 | $4,393,597.65 | $0.03 |
| 2026-03-17 | $28,009,279.17 | $4,966,607.55 | $0.03 |
| 2026-03-18 | $26,297,984.38 | $4,449,697.42 | $0.03 |
| 2026-03-19 | $22,944,662.57 | $4,311,523.98 | $0.02 |
| 2026-03-20 | $22,845,504.25 | $3,512,772.16 | $0.02 |
| 2026-03-21 | $20,879,727.02 | $2,607,429.78 | $0.02 |
| 2026-03-22 | $21,869,788.89 | $2,218,237.58 | $0.02 |
| 2026-03-23 | $23,385,146.40 | $2,819,831.92 | $0.02 |
| 2026-03-24 | $21,943,072.06 | $2,485,473.00 | $0.02 |
| 2026-03-25 | $20,355,875.83 | $3,369,755.95 | $0.02 |
| 2026-03-26 | $20,163,618.01 | $1,971,700.28 | $0.02 |
| 2026-03-27 | $18,475,960.54 | $2,111,180.58 | $0.02 |
| 2026-03-28 | $16,142,680.72 | $1,920,875.79 | $0.02 |
| 2026-03-29 | $16,758,100.74 | $1,764,913.43 | $0.02 |
| 2026-03-30 | $15,105,284.29 | $1,640,409.93 | $0.02 |
| 2026-03-31 | $15,576,445.51 | $1,548,474.62 | $0.02 |
| 2026-04-01 | $18,331,404.40 | $2,603,611.07 | $0.02 |
| 2026-04-02 | $18,769,912.14 | $3,301,311.39 | $0.02 |
| 2026-04-03 | $19,250,302.08 | $4,514,998.52 | $0.02 |
| 2026-04-04 | $18,492,002.94 | $3,686,253.96 | $0.02 |
| 2026-04-05 | $19,256,363.13 | $3,545,969.96 | $0.02 |
| 2026-04-06 | $18,481,440.48 | $3,523,254.21 | $0.02 |
| 2026-04-07 | $19,498,202.18 | $3,868,581.78 | $0.02 |
| 2026-04-08 | $24,297,560.05 | $5,150,835.04 | $0.02 |
| 2026-04-09 | $22,579,052.79 | $3,130,789.34 | $0.02 |
| 2026-04-10 | $26,638,162.61 | $2,738,699.23 | $0.03 |
| 2026-04-11 | $31,245,907.29 | $4,950,174.00 | $0.03 |
| 2026-04-12 | $32,291,048.62 | $3,979,485.48 | $0.03 |
| 2026-04-13 | $36,643,694.59 | $5,732,380.11 | $0.04 |
| 2026-04-14 | $45,015,791.70 | $7,977,013.07 | $0.04 |
| 2026-04-15 | $37,952,154.09 | $4,758,962.32 | $0.04 |
| 2026-04-16 | $39,156,410.86 | $5,601,289.84 | $0.04 |
| 2026-04-17 | $36,301,575.39 | $3,887,401.20 | $0.04 |
| 2026-04-18 | $29,363,582.43 | $5,008,376.38 | $0.03 |
| 2026-04-19 | $27,603,914.52 | $3,701,579.85 | $0.03 |
| 2026-04-20 | $26,678,557.15 | $3,608,616.30 | $0.03 |
| 2026-04-21 | $30,890,826.00 | $3,432,839.89 | $0.03 |
| 2026-04-22 | $27,644,918.81 | $3,177,937.82 | $0.03 |
| 2026-04-23 | $33,137,099.11 | $3,678,682.90 | $0.03 |
| 2026-04-24 | $30,293,472.34 | $3,118,396.01 | $0.03 |
| 2026-04-25 | $27,003,504.07 | $2,599,700.61 | $0.03 |
| 2026-04-26 | $25,326,760.99 | $2,718,577.44 | $0.03 |
| 2026-04-27 | $27,737,894.94 | $2,642,192.89 | $0.03 |
| 2026-04-28 | $25,907,321.49 | $2,785,696.24 | $0.03 |
| 2026-04-29 | $24,415,461.49 | $2,784,602.31 | $0.02 |
| 2026-04-30 | $22,665,761.33 | $2,767,790.37 | $0.02 |
| 2026-05-01 | $26,290,907.98 | $4,428,944.87 | $0.03 |
| 2026-05-02 | $26,287,267.59 | $2,689,304.67 | $0.03 |
| 2026-05-03 | $29,627,565.99 | $3,094,189.75 | $0.03 |
| 2026-05-04 | $31,536,040.90 | $3,280,309.26 | $0.03 |
| 2026-05-05 | $29,382,659.31 | $3,292,779.02 | $0.03 |
| 2026-05-06 | $27,992,336.25 | $2,929,210.68 | $0.03 |
| 2026-05-07 | $28,772,023.66 | $3,489,341.05 | $0.03 |
| 2026-05-08 | $26,399,464.20 | $2,722,727.19 | $0.03 |
| 2026-05-09 | $27,619,452.20 | $2,997,781.95 | $0.03 |
| 2026-05-10 | $30,083,936.25 | $3,139,761.13 | $0.03 |
| 2026-05-11 | $36,702,792.54 | $5,322,771.96 | $0.04 |
| 2026-05-12 | $36,285,735.51 | $4,062,906.65 | $0.04 |
| 2026-05-13 | $34,048,661.68 | $3,835,018.39 | $0.03 |
| 2026-05-14 | $36,513,535.60 | $6,051,184.20 | $0.04 |
| 2026-05-15 | $39,087,627.76 | $7,115,509.50 | $0.04 |
| 2026-05-16 | $32,806,743.01 | $2,221,534.70 | $0.03 |
| 2026-05-17 | $30,230,871.78 | $1,237,997.97 | $0.03 |
| 2026-05-18 | $32,131,209.40 | $1,545,573.28 | $0.03 |
| 2026-05-19 | $34,332,052.94 | $1,593,549.83 | $0.03 |
| 2026-05-20 | $32,416,300.92 | $1,159,775.24 | $0.03 |
| 2026-05-21 | $31,607,586.83 | $1,156,644.02 | $0.03 |
| 2026-05-22 | $35,655,909.16 | $1,274,792.56 | $0.04 |
| 2026-05-23 | $33,700,315.44 | $1,647,499.28 | $0.03 |
| 2026-05-23 | $33,197,335.86 | $1,705,509.87 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
