Marinade Staked SOL MSOL N/A
$145.54 2.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Marinade Staked SOL.
TrendUptrend Building74/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for Marinade Staked SOL. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Marinade Staked SOL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$135.35220000 - US$148.45080000Current reference: US$145.54000000Re-entry trigger: US$147.28648000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Marinade Staked SOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Marinade Staked SOL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$127.90782900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Marinade Staked SOL does not have a clean staged entry yet. Stop adding if price loses roughly US$127.90782900. Marinade Staked SOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Marinade Staked SOL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Marinade Staked SOL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Marinade Staked SOL.
No upcoming market event is currently scheduled for Marinade Staked SOL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Marinade Staked SOL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Marinade Staked SOL position, log trades, and review recent activity from one place.
Log in or create an account to track your Marinade Staked SOL position.
Market Overview
Marinade Staked SOL current market price is $145.54 with a 24 hour trading volume of $1,972.52K. The total available supply of Marinade Staked SOL is 1,661.12K MSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $241.75M. The MSOL price is 0.37% up in the last one hour.
The high price of the Marinade Staked SOL is $150.79 and low price is $143.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marinade Staked SOL Rank
(Not Available)
Marinade Staked SOL Price
$145.54
Market Cap
$241.75M 3.08%
Fully Diluted Valuation
$241.75M
Trading Volume(24h)
$1,972.52K
Circulating Supply
1,661.12K MSOL
Total Supply
1,661.12K MSOL
Max Supply
(Not Available)
High(24h)
$150.79
Low(24h)
$143.46
All-time High
$363.77 59.99%
19 Jan 2025
All-time Low
$8.93 1529.71%
29 Dec 2022
Cryptocurrency Marinade Staked SOL Calculator
Want to convert more cryptocurrencies?
Marinade Staked SOL Price Chart
1h
0.37%
24h
2.79%
7d
8.94%
14d
37.83%
30d
41.64%
60d
56.88%
200d
32.99%
1y
48.87%
Marinade Staked SOL Historical Data
Historical data of Marinade Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $870,078,632.29 | $23,360,499.94 | $227.34 |
| 2025-07-18 | $883,096,716.75 | $22,220,331.18 | $230.14 |
| 2025-07-19 | $872,980,951.83 | $34,423,561.83 | $232.14 |
| 2025-07-20 | $871,328,002.83 | $12,792,674.30 | $231.41 |
| 2025-07-21 | $889,345,205.96 | $45,853,648.91 | $237.33 |
| 2025-07-22 | $966,691,850.14 | $22,610,407.35 | $257.24 |
| 2025-07-23 | $1,010,560,418.32 | $56,705,623.57 | $269.70 |
| 2025-07-24 | $945,158,780.57 | $31,230,834.57 | $248.06 |
| 2025-07-25 | $913,833,612.90 | $19,475,749.78 | $239.57 |
| 2025-07-26 | $933,456,457.56 | $12,476,522.34 | $244.61 |
| 2025-07-27 | $928,612,944.75 | $7,231,703.56 | $242.33 |
| 2025-07-28 | $975,314,687.01 | $7,269,464.47 | $247.71 |
| 2025-07-29 | $943,509,327.12 | $12,123,748.40 | $239.85 |
| 2025-07-30 | $935,111,346.86 | $13,273,099.49 | $237.69 |
| 2025-07-31 | $918,484,584.08 | $11,802,870.48 | $233.19 |
| 2025-08-01 | $888,292,207.56 | $15,434,592.95 | $225.86 |
| 2025-08-02 | $841,069,383.46 | $27,633,021.31 | $213.69 |
| 2025-08-03 | $819,000,911.43 | $10,783,255.89 | $207.93 |
| 2025-08-04 | $836,639,496.85 | $6,480,307.13 | $212.24 |
| 2025-08-05 | $873,778,857.50 | $11,222,539.41 | $221.97 |
| 2025-08-06 | $847,862,271.32 | $8,416,698.86 | $215.53 |
| 2025-08-07 | $868,844,023.23 | $8,354,749.01 | $221.02 |
| 2025-08-08 | $816,049,673.37 | $8,060,008.82 | $230.46 |
| 2025-08-09 | $825,351,488.35 | $10,198,695.98 | $232.48 |
| 2025-08-10 | $841,583,342.64 | $19,253,317.69 | $237.12 |
| 2025-08-11 | $853,343,500.13 | $20,974,553.16 | $240.59 |
| 2025-08-12 | $816,801,079.67 | $11,914,333.53 | $230.12 |
| 2025-08-13 | $899,694,135.89 | $16,266,215.41 | $252.65 |
| 2025-08-14 | $941,379,613.31 | $25,504,490.64 | $265.91 |
| 2025-08-15 | $899,079,038.47 | $21,757,439.63 | $254.01 |
| 2025-08-16 | $862,464,697.63 | $16,202,594.59 | $244.15 |
| 2025-08-17 | $883,058,811.27 | $4,797,086.12 | $249.75 |
| 2025-08-18 | $892,316,432.50 | $10,001,143.99 | $252.64 |
| 2025-08-19 | $848,436,579.18 | $16,683,511.19 | $240.92 |
| 2025-08-20 | $820,383,255.38 | $10,757,539.42 | $232.43 |
| 2025-08-21 | $867,928,949.20 | $10,036,852.76 | $246.72 |
| 2025-08-22 | $834,152,241.69 | $14,099,362.22 | $237.28 |
| 2025-08-23 | $930,496,779.75 | $16,189,467.50 | $263.79 |
| 2025-08-24 | $948,571,413.78 | $17,888,531.38 | $268.90 |
| 2025-08-25 | $959,873,643.77 | $19,113,349.50 | $271.42 |
| 2025-08-26 | $872,781,010.17 | $12,627,887.89 | $247.06 |
| 2025-08-27 | $912,524,936.75 | $8,257,314.75 | $258.15 |
| 2025-08-28 | $949,110,106.17 | $16,935,557.24 | $267.87 |
| 2025-08-29 | $990,781,709.27 | $29,938,879.17 | $282.83 |
| 2025-08-30 | $945,090,672.32 | $66,572,697.33 | $270.43 |
| 2025-08-31 | $936,733,142.59 | $7,108,221.30 | $267.50 |
| 2025-09-01 | $925,011,921.56 | $4,262,466.08 | $265.27 |
| 2025-09-02 | $902,603,198.35 | $31,562,816.93 | $259.64 |
| 2025-09-03 | $958,066,009.37 | $7,723,685.04 | $276.06 |
| 2025-09-04 | $965,553,944.13 | $8,927,119.01 | $278.21 |
| 2025-09-05 | $932,933,817.48 | $12,762,713.83 | $268.08 |
| 2025-09-06 | $934,867,116.61 | $7,893,746.95 | $268.96 |
| 2025-09-07 | $919,740,281.39 | $5,310,537.33 | $264.68 |
| 2025-09-08 | $950,309,552.41 | $3,841,393.11 | $272.96 |
| 2025-09-09 | $980,690,871.94 | $6,914,429.20 | $282.93 |
| 2025-09-10 | $996,955,236.62 | $9,219,912.86 | $287.57 |
| 2025-09-11 | $1,028,051,957.79 | $13,813,970.82 | $296.20 |
| 2025-09-12 | $1,049,414,026.76 | $8,848,609.50 | $302.42 |
| 2025-09-13 | $1,107,083,556.13 | $28,423,908.46 | $320.61 |
| 2025-09-14 | $1,109,134,064.31 | $17,991,078.15 | $321.04 |
| 2025-09-15 | $1,095,878,756.77 | $15,665,750.70 | $318.32 |
| 2025-09-16 | $1,065,592,899.85 | $10,049,281.10 | $309.01 |
| 2025-09-17 | $1,081,320,755.35 | $14,349,771.05 | $313.58 |
| 2025-09-18 | $1,110,425,808.63 | $24,414,776.54 | $323.94 |
| 2025-09-19 | $1,122,541,275.43 | $10,965,258.01 | $327.43 |
| 2025-09-20 | $1,081,409,298.97 | $8,224,267.80 | $315.32 |
| 2025-09-21 | $1,085,064,588.59 | $17,768,754.35 | $317.02 |
| 2025-09-22 | $1,066,956,705.14 | $16,521,139.39 | $313.31 |
| 2025-09-23 | $965,195,698.93 | $12,723,954.91 | $291.89 |
| 2025-09-24 | $940,961,520.80 | $9,189,707.57 | $284.21 |
| 2025-09-25 | $928,495,695.62 | $7,035,639.57 | $280.54 |
| 2025-09-26 | $866,897,655.77 | $16,469,489.95 | $255.02 |
| 2025-09-27 | $919,601,542.66 | $16,531,120.67 | $271.71 |
| 2025-09-28 | $911,806,789.77 | $14,292,829.71 | $269.85 |
| 2025-09-29 | $946,253,766.69 | $10,266,199.30 | $279.16 |
| 2025-09-30 | $955,585,573.20 | $10,174,612.98 | $282.67 |
| 2025-10-01 | $936,260,647.62 | $5,940,604.06 | $276.91 |
| 2025-10-02 | $991,738,209.71 | $7,177,486.95 | $293.42 |
| 2025-10-03 | $1,053,162,923.72 | $12,618,798.10 | $311.82 |
| 2025-10-04 | $1,048,201,374.91 | $12,182,883.47 | $309.36 |
| 2025-10-05 | $1,024,745,924.48 | $11,136,191.34 | $302.83 |
| 2025-10-06 | $1,028,772,125.45 | $8,162,887.95 | $303.62 |
| 2025-10-07 | $1,044,681,363.03 | $9,374,002.03 | $309.13 |
| 2025-10-08 | $981,164,681.35 | $8,788,095.31 | $293.72 |
| 2025-10-09 | $1,017,073,776.20 | $8,604,723.90 | $304.40 |
| 2025-10-10 | $980,741,840.62 | $8,742,420.52 | $293.68 |
| 2025-10-11 | $817,834,195.97 | $46,058,118.81 | $250.54 |
| 2025-10-12 | $759,632,849.78 | $161,057,904.88 | $235.08 |
| 2025-10-13 | $839,214,728.53 | $50,717,488.29 | $261.84 |
| 2025-10-14 | $876,205,237.45 | $43,002,736.52 | $276.62 |
| 2025-10-15 | $851,891,352.28 | $29,082,850.59 | $269.74 |
| 2025-10-16 | $808,526,602.92 | $15,355,815.06 | $258.26 |
| 2025-10-17 | $769,716,723.72 | $17,592,895.57 | $245.68 |
| 2025-10-18 | $759,276,402.54 | $16,535,930.03 | $242.24 |
| 2025-10-19 | $783,837,966.60 | $8,098,809.91 | $249.95 |
| 2025-10-20 | $784,038,137.78 | $9,244,269.75 | $250.15 |
| 2025-10-21 | $794,914,533.00 | $5,762,919.23 | $252.78 |
| 2025-10-22 | $776,989,053.98 | $9,002,794.54 | $247.58 |
| 2025-10-23 | $753,027,689.61 | $13,258,819.61 | $239.99 |
| 2025-10-24 | $800,561,728.67 | $9,159,004.68 | $255.19 |
| 2025-10-25 | $809,479,642.14 | $6,058,477.44 | $257.93 |
| 2025-10-26 | $811,914,341.61 | $5,512,224.67 | $258.64 |
| 2025-10-27 | $837,706,520.53 | $3,414,513.20 | $266.82 |
| 2025-10-28 | $831,697,383.51 | $9,667,927.57 | $264.98 |
| 2025-10-29 | $808,554,615.52 | $48,133,888.16 | $259.40 |
| 2025-10-30 | $806,714,224.16 | $16,493,979.09 | $259.16 |
| 2025-10-31 | $765,256,084.27 | $8,333,464.05 | $246.13 |
| 2025-11-01 | $777,181,692.89 | $12,728,525.05 | $249.71 |
| 2025-11-02 | $771,629,622.72 | $11,328,769.67 | $248.78 |
| 2025-11-03 | $773,392,730.81 | $3,709,381.10 | $250.24 |
| 2025-11-04 | $685,774,828.17 | $18,530,680.07 | $221.45 |
| 2025-11-05 | $608,033,748.09 | $39,005,828.59 | $207.20 |
| 2025-11-06 | $632,463,515.47 | $17,863,677.96 | $217.31 |
| 2025-11-07 | $572,871,760.07 | $9,149,127.40 | $207.00 |
| 2025-11-08 | $611,070,487.74 | $13,240,824.90 | $216.08 |
| 2025-11-09 | $594,932,423.57 | $6,687,756.55 | $211.34 |
| 2025-11-10 | $617,273,946.31 | $4,491,914.53 | $219.69 |
| 2025-11-11 | $631,038,824.44 | $7,492,150.12 | $223.88 |
| 2025-11-12 | $579,920,302.26 | $6,821,076.54 | $206.50 |
| 2025-11-13 | $574,289,156.76 | $9,022,235.00 | $204.90 |
| 2025-11-14 | $532,495,649.09 | $5,812,157.11 | $193.79 |
| 2025-11-15 | $581,804,805.12 | $14,767,149.59 | $185.88 |
| 2025-11-16 | $582,981,793.48 | $3,403,663.98 | $186.72 |
| 2025-11-17 | $562,584,016.37 | $4,926,971.62 | $183.91 |
| 2025-11-18 | $532,861,996.03 | $5,650,031.35 | $174.71 |
| 2025-11-19 | $573,223,609.60 | $7,891,504.04 | $188.32 |
| 2025-11-20 | $555,182,844.41 | $5,369,985.97 | $182.69 |
| 2025-11-21 | $544,014,249.14 | $8,543,080.51 | $179.01 |
| 2025-11-22 | $519,302,546.30 | $12,060,923.11 | $172.19 |
| 2025-11-23 | $515,178,533.72 | $2,946,792.15 | $170.98 |
| 2025-11-24 | $529,010,295.98 | $2,345,801.80 | $175.40 |
| 2025-11-25 | $558,855,973.51 | $4,834,766.51 | $185.56 |
| 2025-11-26 | $563,624,497.40 | $3,304,490.01 | $186.34 |
| 2025-11-27 | $579,811,438.04 | $4,278,311.00 | $191.62 |
| 2025-11-28 | $571,016,663.60 | $2,838,461.70 | $188.76 |
| 2025-11-29 | $557,973,726.49 | $3,368,564.41 | $184.51 |
| 2025-11-30 | $552,059,357.49 | $14,119,998.87 | $182.29 |
| 2025-12-01 | $546,365,393.53 | $2,297,821.60 | $181.02 |
| 2025-12-02 | $511,834,949.48 | $10,476,380.40 | $170.17 |
| 2025-12-03 | $559,708,287.94 | $4,455,289.08 | $186.20 |
| 2025-12-04 | $584,033,519.34 | $9,915,768.57 | $194.69 |
| 2025-12-05 | $557,662,087.10 | $3,736,188.56 | $186.72 |
| 2025-12-06 | $489,729,717.37 | $2,116,604.37 | $178.92 |
| 2025-12-07 | $484,921,581.38 | $1,656,855.77 | $177.67 |
| 2025-12-08 | $481,989,507.46 | $4,434,695.21 | $176.68 |
| 2025-12-09 | $472,236,259.27 | $6,837,236.00 | $179.03 |
| 2025-12-10 | $490,111,187.46 | $3,734,369.31 | $185.53 |
| 2025-12-11 | $484,558,496.42 | $3,911,327.72 | $183.65 |
| 2025-12-12 | $484,271,652.62 | $4,102,670.81 | $183.70 |
| 2025-12-13 | $467,015,983.74 | $3,754,900.05 | $178.21 |
| 2025-12-14 | $469,103,794.05 | $1,357,256.19 | $179.17 |
| 2025-12-15 | $455,849,721.89 | $2,693,963.68 | $174.39 |
| 2025-12-16 | $449,366,072.70 | $4,031,164.73 | $171.69 |
| 2025-12-17 | $452,873,366.32 | $5,393,866.94 | $172.94 |
| 2025-12-18 | $434,064,699.91 | $3,505,234.48 | $165.71 |
| 2025-12-19 | $420,316,930.11 | $5,487,800.26 | $160.86 |
| 2025-12-20 | $439,425,571.67 | $4,366,398.70 | $169.79 |
| 2025-12-21 | $437,148,039.54 | $1,608,504.45 | $169.33 |
| 2025-12-22 | $438,312,025.23 | $1,193,305.50 | $169.66 |
| 2025-12-23 | $429,945,521.71 | $3,529,224.35 | $169.24 |
| 2025-12-24 | $424,506,673.86 | $2,216,652.65 | $167.03 |
| 2025-12-25 | $420,295,513.56 | $1,445,277.63 | $165.38 |
| 2025-12-26 | $412,129,862.51 | $1,434,711.21 | $161.99 |
| 2025-12-27 | $418,899,787.44 | $2,047,995.21 | $164.76 |
| 2025-12-28 | $426,886,811.07 | $1,502,508.82 | $168.05 |
| 2025-12-29 | $428,822,462.86 | $1,372,072.76 | $168.94 |
| 2025-12-30 | $422,428,033.13 | $2,290,053.80 | $166.01 |
| 2025-12-31 | $428,966,645.22 | $2,680,327.72 | $168.43 |
| 2026-01-01 | $428,564,875.18 | $2,718,555.23 | $167.98 |
| 2026-01-02 | $436,015,493.72 | $2,246,000.09 | $170.99 |
| 2026-01-03 | $454,141,533.49 | $3,320,444.03 | $178.21 |
| 2026-01-04 | $456,947,643.51 | $2,056,527.93 | $179.94 |
| 2026-01-05 | $458,149,695.45 | $2,100,481.89 | $180.76 |
| 2026-01-06 | $473,338,843.18 | $5,728,342.07 | $186.64 |
| 2026-01-07 | $484,350,925.98 | $3,290,157.85 | $190.43 |
| 2026-01-08 | $467,300,046.16 | $2,396,080.97 | $184.21 |
| 2026-01-09 | $472,864,987.93 | $3,718,529.91 | $186.81 |
| 2026-01-10 | $464,521,317.17 | $2,362,657.10 | $183.57 |
| 2026-01-11 | $465,770,937.63 | $1,379,537.73 | $183.45 |
| 2026-01-12 | $477,541,041.37 | $2,393,715.73 | $188.44 |
| 2026-01-13 | $477,034,504.68 | $4,319,331.11 | $187.98 |
| 2026-01-14 | $499,387,917.77 | $2,425,331.93 | $196.22 |
| 2026-01-15 | $504,826,041.83 | $3,618,824.79 | $198.34 |
| 2026-01-16 | $489,875,135.31 | $4,208,782.68 | $192.62 |
| 2026-01-17 | $498,830,490.35 | $1,041,449.90 | $195.90 |
| 2026-01-18 | $495,130,111.88 | $584,236.98 | $194.48 |
| 2026-01-19 | $480,218,891.64 | $1,719,574.66 | $187.56 |
| 2026-01-20 | $462,036,675.66 | $2,367,060.30 | $180.72 |
| 2026-01-21 | $434,547,748.94 | $6,180,126.40 | $170.48 |
| 2026-01-22 | $446,514,760.09 | $2,349,970.37 | $175.13 |
| 2026-01-23 | $442,011,051.56 | $2,479,445.84 | $173.56 |
| 2026-01-24 | $439,462,627.82 | $1,563,562.15 | $172.28 |
| 2026-01-25 | $438,110,262.48 | $2,565,075.35 | $172.14 |
| 2026-01-26 | $410,906,352.91 | $3,782,795.41 | $160.99 |
| 2026-01-27 | $426,421,410.26 | $3,070,571.13 | $168.08 |
| 2026-01-28 | $436,649,420.59 | $2,136,972.08 | $172.25 |
| 2026-01-29 | $428,048,921.09 | $2,348,996.05 | $169.47 |
| 2026-01-30 | $402,841,840.43 | $1,834,853.18 | $159.44 |
| 2026-01-31 | $400,288,894.14 | $4,800,253.94 | $158.98 |
| 2026-02-01 | $358,693,028.63 | $15,116,520.43 | $142.42 |
| 2026-02-02 | $342,517,542.21 | $15,715,662.93 | $136.77 |
| 2026-02-03 | $354,413,081.84 | $5,375,863.54 | $141.50 |
| 2026-02-04 | $327,623,760.54 | $5,591,040.65 | $132.81 |
| 2026-02-05 | $308,648,276.31 | $5,982,838.10 | $125.09 |
| 2026-02-06 | $247,422,375.60 | $21,093,907.22 | $106.57 |
| 2026-02-07 | $269,380,886.67 | $13,879,414.07 | $118.45 |
| 2026-02-08 | $267,130,183.62 | $9,017,739.60 | $119.09 |
| 2026-02-09 | $266,514,885.28 | $6,851,691.81 | $118.42 |
| 2026-02-10 | $263,581,209.35 | $3,652,376.61 | $117.97 |
| 2026-02-11 | $251,915,185.02 | $2,191,527.61 | $112.36 |
| 2026-02-12 | $241,108,657.98 | $1,075,961.56 | $107.52 |
| 2026-02-13 | $237,532,826.87 | $1,608,739.09 | $106.18 |
| 2026-02-14 | $255,926,107.62 | $1,774,325.55 | $114.47 |
| 2026-02-15 | $268,080,066.37 | $1,085,642.97 | $119.81 |
| 2026-02-16 | $261,013,487.67 | $604,993.11 | $116.75 |
| 2026-02-17 | $262,853,340.83 | $516,691.38 | $117.51 |
| 2026-02-18 | $258,564,666.67 | $735,739.05 | $115.63 |
| 2026-02-19 | $247,569,044.68 | $2,329,511.52 | $110.70 |
| 2026-02-20 | $249,871,856.86 | $2,403,868.39 | $111.90 |
| 2026-02-21 | $254,514,356.02 | $1,009,347.52 | $114.98 |
| 2026-02-22 | $256,608,368.11 | $290,879.07 | $115.92 |
| 2026-02-23 | $248,550,865.16 | $374,371.39 | $112.33 |
| 2026-02-24 | $234,064,536.63 | $890,794.39 | $105.78 |
| 2026-02-25 | $236,752,770.59 | $2,429,849.18 | $107.68 |
| 2026-02-26 | $252,099,915.57 | $1,513,263.60 | $119.01 |
| 2026-02-27 | $247,341,910.30 | $1,192,322.16 | $116.78 |
| 2026-02-28 | $235,441,835.05 | $1,524,058.35 | $111.47 |
| 2026-03-01 | $242,677,748.56 | $1,344,936.60 | $114.80 |
| 2026-03-02 | $240,358,625.91 | $951,874.91 | $113.77 |
| 2026-03-03 | $247,731,373.93 | $1,687,506.00 | $118.00 |
| 2026-03-04 | $249,043,656.87 | $945,955.58 | $118.83 |
| 2026-03-05 | $259,903,078.57 | $1,356,126.07 | $124.02 |
| 2026-03-06 | $253,160,779.81 | $1,623,022.93 | $120.82 |
| 2026-03-07 | $241,743,381.65 | $1,558,926.88 | $115.39 |
| 2026-03-08 | $236,588,902.62 | $345,773.68 | $113.31 |
| 2026-03-09 | $232,578,974.70 | $1,079,751.01 | $111.31 |
| 2026-03-10 | $241,936,713.49 | $1,209,618.36 | $115.87 |
| 2026-03-11 | $243,662,965.18 | $4,015,725.70 | $116.91 |
| 2026-03-12 | $245,528,710.09 | $3,473,510.37 | $118.16 |
| 2026-03-13 | $246,574,270.79 | $1,031,671.16 | $118.68 |
| 2026-03-14 | $248,850,229.64 | $1,362,383.87 | $120.18 |
| 2026-03-15 | $248,756,883.73 | $379,936.77 | $120.18 |
| 2026-03-16 | $260,353,125.49 | $632,876.95 | $125.79 |
| 2026-03-17 | $272,157,792.22 | $2,635,836.22 | $131.08 |
| 2026-03-18 | $267,157,048.82 | $2,960,962.57 | $129.36 |
| 2026-03-19 | $253,521,269.10 | $2,009,154.32 | $122.83 |
| 2026-03-20 | $249,437,688.46 | $692,404.29 | $121.24 |
| 2026-03-21 | $252,590,674.00 | $733,797.03 | $122.74 |
| 2026-03-22 | $249,068,323.80 | $636,995.73 | $121.10 |
| 2026-03-23 | $242,229,379.24 | $2,474,639.04 | $117.81 |
| 2026-03-24 | $255,886,671.11 | $1,863,505.53 | $124.65 |
| 2026-03-25 | $255,093,198.84 | $1,780,282.78 | $124.20 |
| 2026-03-26 | $256,828,230.02 | $1,249,207.53 | $125.15 |
| 2026-03-27 | $242,353,916.38 | $1,024,150.95 | $118.16 |
| 2026-03-28 | $232,943,682.87 | $763,820.33 | $113.45 |
| 2026-03-29 | $230,195,710.96 | $517,429.34 | $112.13 |
| 2026-03-30 | $228,560,585.62 | $514,124.90 | $111.28 |
| 2026-03-31 | $231,466,331.43 | $1,420,618.53 | $112.80 |
| 2026-04-01 | $233,446,139.56 | $1,119,709.00 | $113.71 |
| 2026-04-02 | $227,902,668.87 | $15,032,630.88 | $111.15 |
| 2026-04-03 | $221,394,967.63 | $3,379,929.10 | $107.96 |
| 2026-04-04 | $224,417,830.65 | $2,413,370.22 | $110.03 |
| 2026-04-05 | $225,505,637.23 | $2,636,275.80 | $110.49 |
| 2026-04-06 | $227,493,355.71 | $565,868.58 | $112.07 |
| 2026-04-07 | $222,747,072.51 | $952,708.36 | $109.69 |
| 2026-04-08 | $238,094,456.46 | $1,500,624.07 | $117.65 |
| 2026-04-09 | $268,529,017.48 | $7,874,391.78 | $113.20 |
| 2026-04-10 | $269,637,316.14 | $4,307,849.62 | $114.02 |
| 2026-04-11 | $274,443,506.75 | $1,998,611.72 | $116.18 |
| 2026-04-12 | $274,300,380.70 | $743,645.83 | $116.47 |
| 2026-04-13 | $262,744,522.21 | $1,906,764.41 | $111.74 |
| 2026-04-14 | $277,758,217.32 | $555,233.08 | $118.31 |
| 2026-04-15 | $270,012,859.86 | $664,843.95 | $114.91 |
| 2026-04-16 | $273,561,342.21 | $1,202,967.39 | $116.49 |
| 2026-04-17 | $286,609,909.75 | $1,110,678.92 | $122.04 |
| 2026-04-18 | $285,692,245.14 | $1,672,641.12 | $121.82 |
| 2026-04-19 | $277,393,459.06 | $2,774,563.48 | $118.28 |
| 2026-04-20 | $268,376,685.11 | $748,729.64 | $114.70 |
| 2026-04-21 | $273,873,928.13 | $989,778.27 | $117.08 |
| 2026-04-22 | $275,665,647.48 | $1,354,676.47 | $118.09 |
| 2026-04-23 | $278,936,134.35 | $801,042.03 | $119.44 |
| 2026-04-24 | $275,682,625.14 | $1,870,737.04 | $118.33 |
| 2026-04-25 | $275,832,133.00 | $1,340,978.01 | $118.37 |
| 2026-04-26 | $275,789,847.87 | $526,343.16 | $118.33 |
| 2026-04-27 | $278,777,269.45 | $1,148,621.94 | $119.62 |
| 2026-04-28 | $270,815,099.91 | $1,418,599.57 | $116.40 |
| 2026-04-29 | $268,561,234.77 | $590,997.41 | $115.43 |
| 2026-04-30 | $265,237,334.60 | $588,460.44 | $114.11 |
| 2026-05-01 | $265,052,089.09 | $648,852.99 | $114.02 |
| 2026-05-02 | $267,474,541.85 | $677,755.18 | $115.14 |
| 2026-05-03 | $269,268,409.73 | $339,028.54 | $115.90 |
| 2026-05-04 | $267,600,221.20 | $820,415.22 | $115.38 |
| 2026-05-05 | $268,323,147.37 | $2,247,188.86 | $115.70 |
| 2026-05-06 | $275,459,902.45 | $2,390,198.97 | $118.74 |
| 2026-05-07 | $284,049,572.33 | $1,815,637.24 | $122.55 |
| 2026-05-08 | $281,909,757.88 | $2,133,378.24 | $121.70 |
| 2026-05-09 | $292,862,081.08 | $3,408,409.01 | $126.52 |
| 2026-05-10 | $294,440,345.91 | $1,224,281.68 | $128.18 |
| 2026-05-11 | $305,085,400.67 | $2,291,397.26 | $132.80 |
| 2026-05-12 | $307,222,445.45 | $2,490,331.71 | $133.96 |
| 2026-05-13 | $298,026,944.45 | $1,971,198.65 | $129.95 |
| 2026-05-14 | $287,893,653.33 | $2,409,815.87 | $125.49 |
| 2026-05-15 | $291,311,906.14 | $2,296,426.99 | $126.98 |
| 2026-05-16 | $281,915,232.84 | $2,573,415.70 | $122.92 |
| 2026-05-17 | $273,924,146.93 | $1,214,086.26 | $119.27 |
| 2026-05-18 | $267,917,475.62 | $3,795,443.61 | $116.89 |
| 2026-05-19 | $269,905,298.36 | $2,336,367.99 | $117.64 |
| 2026-05-20 | $266,618,603.93 | $1,847,943.90 | $116.34 |
| 2026-05-21 | $271,611,211.49 | $1,812,093.12 | $118.56 |
| 2026-05-22 | $274,815,229.14 | $1,550,981.41 | $120.33 |
| 2026-05-23 | $266,016,566.59 | $2,069,183.86 | $116.40 |
| 2026-05-24 | $269,913,002.07 | $2,706,264.49 | $118.31 |
| 2026-05-25 | $268,625,486.50 | $1,929,710.73 | $117.75 |
| 2026-05-26 | $267,319,123.16 | $871,970.11 | $117.31 |
| 2026-05-27 | $262,688,257.23 | $2,554,345.99 | $115.19 |
| 2026-05-28 | $258,311,051.96 | $919,084.47 | $113.31 |
| 2026-05-29 | $257,923,839.36 | $1,031,104.74 | $113.25 |
| 2026-05-30 | $247,160,866.02 | $1,204,675.14 | $112.98 |
| 2026-05-31 | $249,164,749.93 | $807,215.57 | $113.88 |
| 2026-06-01 | $247,972,044.51 | $1,203,024.17 | $113.47 |
| 2026-06-02 | $245,254,264.27 | $852,612.41 | $112.19 |
| 2026-06-03 | $212,376,602.55 | $1,261,785.26 | $102.02 |
| 2026-06-04 | $203,700,285.52 | $2,691,793.15 | $99.05 |
| 2026-06-05 | $188,475,199.31 | $5,540,338.02 | $95.02 |
| 2026-06-06 | $164,646,823.06 | $5,887,432.07 | $87.76 |
| 2026-06-07 | $161,083,554.64 | $3,464,223.72 | $85.86 |
| 2026-06-08 | $171,634,982.03 | $1,952,392.15 | $91.48 |
| 2026-06-09 | $171,860,377.61 | $912,563.72 | $92.26 |
| 2026-06-10 | $167,498,597.17 | $809,243.55 | $89.87 |
| 2026-06-11 | $159,840,374.14 | $1,596,582.68 | $87.35 |
| 2026-06-12 | $169,146,367.37 | $5,112,662.67 | $92.32 |
| 2026-06-13 | $166,988,815.60 | $4,399,785.48 | $92.25 |
| 2026-06-14 | $172,451,991.04 | $675,640.42 | $95.22 |
| 2026-06-15 | $177,742,594.11 | $450,981.71 | $98.48 |
| 2026-06-16 | $184,763,706.29 | $1,268,820.37 | $102.35 |
| 2026-06-17 | $183,723,828.21 | $763,067.52 | $101.72 |
| 2026-06-18 | $179,982,480.39 | $363,993.42 | $99.69 |
| 2026-06-19 | $173,720,873.45 | $1,112,060.13 | $96.42 |
| 2026-06-20 | $173,242,077.59 | $975,196.33 | $96.13 |
| 2026-06-21 | $182,778,131.52 | $923,297.97 | $101.42 |
| 2026-06-22 | $180,998,577.15 | $1,031,225.40 | $100.41 |
| 2026-06-23 | $179,584,675.33 | $597,297.28 | $99.72 |
| 2026-06-24 | $174,005,819.99 | $878,674.79 | $96.59 |
| 2026-06-25 | $169,369,487.74 | $614,450.29 | $94.11 |
| 2026-06-26 | $168,718,234.65 | $1,281,829.89 | $93.74 |
| 2026-06-27 | $179,264,991.05 | $1,362,424.29 | $99.66 |
| 2026-06-28 | $175,828,434.48 | $545,400.46 | $97.78 |
| 2026-06-29 | $178,004,658.46 | $928,873.42 | $99.10 |
| 2026-06-30 | $182,796,282.45 | $1,718,497.68 | $104.06 |
| 2026-07-01 | $178,796,817.72 | $1,663,289.91 | $102.01 |
| 2026-07-02 | $188,221,077.56 | $2,328,988.75 | $107.43 |
| 2026-07-03 | $195,262,779.88 | $1,846,896.40 | $111.91 |
| 2026-07-04 | $199,298,805.64 | $704,658.24 | $114.21 |
| 2026-07-05 | $196,495,549.46 | $883,038.81 | $113.24 |
| 2026-07-06 | $196,052,759.51 | $378,390.11 | $113.10 |
| 2026-07-07 | $197,182,675.81 | $1,067,296.81 | $113.81 |
| 2026-07-08 | $194,085,201.51 | $4,122,100.45 | $112.12 |
| 2026-07-09 | $186,725,659.91 | $921,311.53 | $107.98 |
| 2026-07-10 | $187,466,338.36 | $1,570,035.09 | $108.40 |
| 2026-07-11 | $187,559,798.57 | $488,868.67 | $108.50 |
| 2026-07-12 | $185,118,422.91 | $319,305.59 | $107.08 |
| 2026-07-13 | $183,999,863.12 | $662,156.68 | $106.72 |
| 2026-07-14 | $179,265,870.63 | $665,392.84 | $103.99 |
| 2026-07-15 | $185,808,216.19 | $595,517.98 | $108.22 |
| 2026-07-16 | $184,612,352.83 | $1,075,908.24 | $107.53 |
| 2026-07-16 | $183,398,472.80 | $1,046,496.41 | $106.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
