Move Dollar MOD #6022
$0.971 1.39% (1d)
Market Overview
Move Dollar current market price is $0.971 with a 24 hour trading volume of $7,914. The total available supply of Move Dollar is 102.20K MOD. It has secured Rank 6022 in the cryptocurrency market with a marketcap of $99,253. The MOD price is 0.05% up in the last one hour.
The high price of the Move Dollar is $0.986 and low price is $0.965 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Move Dollar Rank
6022
Move Dollar Price
$0.971
Market Cap
$99,253 1.92%
Fully Diluted Valuation
$99,253
Trading Volume(24h)
$7,914
Circulating Supply
102.20K MOD
Total Supply
102.20K MOD
Max Supply
(Not Available)
High(24h)
$0.986
Low(24h)
$0.965
All-time High
$1.14 14.67%
28 Feb 2024
All-time Low
$0.837 15.99%
03 Jan 2024
Cryptocurrency Move Dollar Calculator
Want to convert more cryptocurrencies?
Move Dollar Price Chart
1h
0.05%
24h
1.39%
7d
2.32%
14d
2.12%
30d
1.92%
60d
2.37%
200d
2.72%
1y
2.84%
Move Dollar Historical Data
Historical data of Move Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $7,858,799.92 | $1,227,018.63 | $1.00 |
| 2025-02-05 | $7,900,479.25 | $732,421.25 | $1.00 |
| 2025-02-06 | $7,824,729.74 | $754,487.15 | $0.99 |
| 2025-02-07 | $7,873,676.11 | $766,381.20 | $1.00 |
| 2025-02-08 | $7,867,327.62 | $717,125.00 | $1.00 |
| 2025-02-09 | $7,855,440.01 | $716,257.09 | $1.00 |
| 2025-02-10 | $7,879,484.96 | $696,619.73 | $1.00 |
| 2025-02-11 | $7,868,421.92 | $736,130.51 | $1.00 |
| 2025-02-12 | $7,863,929.97 | $716,502.22 | $1.00 |
| 2025-02-13 | $7,829,799.22 | $983,938.55 | $1.00 |
| 2025-02-14 | $7,829,224.34 | $804,958.29 | $1.00 |
| 2025-02-15 | $7,891,810.60 | $51,358.63 | $1.01 |
| 2025-02-16 | $7,826,682.70 | $738,937.99 | $1.00 |
| 2025-02-17 | $7,822,762.06 | $820,217.88 | $1.00 |
| 2025-02-18 | $7,824,894.60 | $851,004.48 | $1.00 |
| 2025-02-19 | $7,833,889.41 | $843,049.84 | $1.00 |
| 2025-02-20 | $7,833,215.48 | $909,464.46 | $1.00 |
| 2025-02-21 | $7,848,595.18 | $782,250.32 | $1.00 |
| 2025-02-22 | $8,059,829.83 | $1,103,033.46 | $1.00 |
| 2025-02-23 | $8,047,244.07 | $438,397.23 | $1.00 |
| 2025-02-24 | $8,059,221.48 | $405,577.76 | $1.00 |
| 2025-02-25 | $7,998,759.15 | $507,881.50 | $0.99 |
| 2025-02-26 | $8,024,376.00 | $527,343.07 | $1.00 |
| 2025-02-27 | $7,703,902.72 | $691,339.08 | $1.00 |
| 2025-02-28 | $7,696,870.26 | $454,420.79 | $1.00 |
| 2025-03-01 | $7,899,109.14 | $514,182.48 | $1.00 |
| 2025-03-02 | $4,970,539.86 | $538,509.41 | $1.00 |
| 2025-03-03 | $4,917,647.84 | $499,694.47 | $1.00 |
| 2025-03-04 | $4,912,081.27 | $446,069.37 | $1.00 |
| 2025-03-05 | $4,644,841.53 | $516,189.15 | $1.00 |
| 2025-03-06 | $4,649,391.15 | $496,402.45 | $1.00 |
| 2025-03-07 | $4,646,947.63 | $557,996.55 | $1.00 |
| 2025-03-08 | $4,645,903.13 | $443,540.50 | $1.00 |
| 2025-03-09 | $4,644,756.38 | $435,230.94 | $1.00 |
| 2025-03-10 | $4,646,277.84 | $462,014.31 | $1.00 |
| 2025-03-11 | $4,644,530.04 | $462,174.28 | $1.00 |
| 2025-03-12 | $4,644,998.78 | $440,555.56 | $1.00 |
| 2025-03-13 | $4,644,999.84 | $416,274.47 | $1.00 |
| 2025-03-14 | $4,644,294.54 | $485,749.25 | $1.00 |
| 2025-03-15 | $4,645,063.20 | $418,163.49 | $1.00 |
| 2025-03-16 | $4,645,177.84 | $406,545.29 | $1.00 |
| 2025-03-17 | $4,645,106.42 | $404,127.50 | $1.00 |
| 2025-03-18 | $4,502,737.56 | $484,491.48 | $1.00 |
| 2025-03-19 | $4,477,271.71 | $482,576.78 | $1.00 |
| 2025-03-20 | $4,339,959.91 | $488,565.07 | $1.00 |
| 2025-03-21 | $4,339,023.03 | $497,132.38 | $1.00 |
| 2025-03-22 | $4,337,899.41 | $407,585.12 | $1.00 |
| 2025-03-23 | $4,338,481.73 | $419,592.47 | $1.00 |
| 2025-03-24 | $4,339,160.80 | $396,342.37 | $1.00 |
| 2025-03-25 | $4,339,983.00 | $425,212.59 | $1.00 |
| 2025-03-26 | $4,257,290.75 | $432,347.85 | $1.00 |
| 2025-03-27 | $4,227,763.82 | $447,823.49 | $1.00 |
| 2025-03-28 | $4,227,273.43 | $462,172.99 | $1.00 |
| 2025-03-29 | $4,133,905.86 | $449,039.58 | $1.00 |
| 2025-03-30 | $3,841,073.94 | $643,852.40 | $1.00 |
| 2025-03-31 | $3,481,996.04 | $455,221.14 | $1.00 |
| 2025-04-01 | $2,909,779.82 | $563,771.02 | $1.00 |
| 2025-04-02 | $2,906,415.03 | $488,895.26 | $1.00 |
| 2025-04-03 | $2,887,459.57 | $441,604.50 | $1.00 |
| 2025-04-04 | $2,879,727.96 | $458,021.18 | $1.00 |
| 2025-04-05 | $2,867,003.10 | $424,998.48 | $1.00 |
| 2025-04-06 | $2,856,947.89 | $427,240.62 | $1.00 |
| 2025-04-07 | $2,668,684.15 | $518,886.42 | $1.00 |
| 2025-04-08 | $2,669,206.77 | $475,696.94 | $1.00 |
| 2025-04-09 | $2,667,839.27 | $431,654.23 | $1.00 |
| 2025-04-10 | $2,668,415.13 | $440,193.82 | $1.00 |
| 2025-04-11 | $2,670,496.80 | $470,004.00 | $1.00 |
| 2025-04-12 | $2,574,327.15 | $532,618.65 | $1.00 |
| 2025-04-13 | $2,568,271.20 | $169,428.76 | $1.00 |
| 2025-04-14 | $2,566,982.69 | $202,388.66 | $1.00 |
| 2025-04-15 | $2,219,463.03 | $407,247.62 | $1.00 |
| 2025-04-16 | $2,215,730.32 | $237,863.51 | $1.00 |
| 2025-04-17 | $2,114,479.36 | $126,461.30 | $1.00 |
| 2025-04-18 | $2,107,700.72 | $68,438.65 | $1.00 |
| 2025-04-19 | $2,101,203.29 | $78,107.48 | $1.00 |
| 2025-04-20 | $2,098,183.66 | $60,991.67 | $1.00 |
| 2025-04-21 | $2,097,454.05 | $74,513.66 | $1.00 |
| 2025-04-22 | $2,098,893.04 | $99,315.82 | $1.00 |
| 2025-04-23 | $2,099,409.95 | $78,593.39 | $1.00 |
| 2025-04-24 | $2,099,127.49 | $95,903.49 | $1.00 |
| 2025-04-25 | $2,099,211.55 | $102,245.87 | $1.00 |
| 2025-04-26 | $2,099,333.86 | $110,075.25 | $1.00 |
| 2025-04-27 | $2,099,402.63 | $55,899.50 | $1.00 |
| 2025-04-28 | $2,099,114.14 | $102,420.75 | $1.00 |
| 2025-04-29 | $2,099,546.47 | $209,699.61 | $1.00 |
| 2025-04-30 | $2,099,692.44 | $76,962.19 | $1.00 |
| 2025-05-01 | $2,093,216.96 | $77,880.45 | $1.00 |
| 2025-05-02 | $2,092,187.06 | $101,497.97 | $1.00 |
| 2025-05-03 | $1,838,581.17 | $229,592.80 | $1.00 |
| 2025-05-04 | $1,540,097.29 | $363,684.21 | $1.00 |
| 2025-05-05 | $1,532,891.29 | $42,306.47 | $1.00 |
| 2025-05-06 | $1,446,686.42 | $68,973.27 | $1.00 |
| 2025-05-07 | $1,435,329.16 | $72,837.46 | $1.00 |
| 2025-05-08 | $1,432,705.74 | $70,037.40 | $1.00 |
| 2025-05-09 | $1,429,660.13 | $96,598.10 | $1.00 |
| 2025-05-10 | $1,425,989.43 | $188,314.83 | $1.00 |
| 2025-05-11 | $1,423,622.57 | $109,361.54 | $1.00 |
| 2025-05-12 | $1,384,381.78 | $93,673.81 | $1.00 |
| 2025-05-13 | $1,384,017.72 | $116,170.92 | $1.00 |
| 2025-05-14 | $1,377,310.34 | $91,410.05 | $1.00 |
| 2025-05-15 | $1,376,177.81 | $90,163.60 | $1.00 |
| 2025-05-16 | $1,369,289.77 | $116,987.46 | $1.00 |
| 2025-05-17 | $1,369,672.82 | $88,907.23 | $1.00 |
| 2025-05-18 | $1,369,380.32 | $80,278.97 | $1.00 |
| 2025-05-19 | $1,369,322.23 | $83,193.38 | $1.00 |
| 2025-05-20 | $1,342,696.49 | $128,836.04 | $1.00 |
| 2025-05-21 | $1,313,010.65 | $92,050.83 | $1.00 |
| 2025-05-22 | $1,307,999.19 | $80,863.78 | $1.00 |
| 2025-05-23 | $1,300,424.43 | $123,642.09 | $1.00 |
| 2025-05-24 | $1,281,459.34 | $91,046.72 | $1.00 |
| 2025-05-25 | $1,279,083.52 | $131,952.70 | $1.00 |
| 2025-05-26 | $1,278,477.71 | $93,889.72 | $1.00 |
| 2025-05-27 | $1,278,801.86 | $75,770.60 | $1.00 |
| 2025-05-28 | $1,279,115.75 | $84,860.38 | $1.00 |
| 2025-05-29 | $1,278,634.53 | $137,765.81 | $1.00 |
| 2025-05-30 | $1,277,147.15 | $120,111.65 | $1.00 |
| 2025-05-31 | $1,275,985.11 | $80,457.22 | $1.00 |
| 2025-06-01 | $1,268,488.90 | $78,390.77 | $1.00 |
| 2025-06-02 | $1,264,475.79 | $45,439.31 | $1.00 |
| 2025-06-03 | $1,264,486.15 | $96,531.44 | $1.00 |
| 2025-06-04 | $1,264,417.87 | $70,212.94 | $1.00 |
| 2025-06-05 | $1,264,227.58 | $91,324.72 | $1.00 |
| 2025-06-06 | $1,261,835.11 | $80,631.34 | $1.00 |
| 2025-06-07 | $1,261,108.93 | $142,033.80 | $1.00 |
| 2025-06-08 | $1,261,193.43 | $80,494.95 | $1.00 |
| 2025-06-09 | $1,260,832.91 | $54,780.14 | $1.00 |
| 2025-06-10 | $1,260,884.55 | $55,196.90 | $1.00 |
| 2025-06-11 | $1,260,458.36 | $75,779.15 | $1.00 |
| 2025-06-12 | $1,260,407.09 | $92,409.58 | $1.00 |
| 2025-06-13 | $1,253,169.52 | $104,219.10 | $1.00 |
| 2025-06-14 | $1,250,770.71 | $80,482.95 | $1.00 |
| 2025-06-15 | $1,250,700.78 | $54,906.02 | $1.00 |
| 2025-06-16 | $1,245,726.27 | $50,404.73 | $1.00 |
| 2025-06-17 | $1,243,078.46 | $73,469.49 | $1.00 |
| 2025-06-18 | $1,226,324.82 | $87,488.07 | $1.00 |
| 2025-06-19 | $1,218,374.74 | $56,225.65 | $1.00 |
| 2025-06-20 | $1,218,210.23 | $36,807.79 | $1.00 |
| 2025-06-21 | $1,218,074.35 | $51,819.60 | $1.00 |
| 2025-06-22 | $1,208,916.96 | $53,808.06 | $1.00 |
| 2025-06-23 | $1,205,888.93 | $61,253.42 | $1.00 |
| 2025-06-24 | $1,204,903.57 | $66,261.58 | $1.00 |
| 2025-06-25 | $1,204,092.85 | $165,095.55 | $1.00 |
| 2025-06-26 | $1,203,672.42 | $66,360.22 | $1.00 |
| 2025-06-27 | $1,202,245.74 | $82,227.23 | $1.00 |
| 2025-06-28 | $1,202,601.97 | $81,809.18 | $1.00 |
| 2025-06-29 | $1,203,041.39 | $59,609.07 | $1.00 |
| 2025-06-30 | $1,202,899.56 | $72,900.03 | $1.00 |
| 2025-07-01 | $1,203,377.69 | $112,366.07 | $1.00 |
| 2025-07-02 | $1,203,595.93 | $83,980.71 | $1.00 |
| 2025-07-03 | $1,203,388.49 | $64,150.49 | $1.00 |
| 2025-07-04 | $1,203,538.38 | $55,528.98 | $1.00 |
| 2025-07-05 | $1,203,360.61 | $58,108.60 | $1.00 |
| 2025-07-06 | $1,203,853.31 | $65,194.21 | $1.00 |
| 2025-07-07 | $1,203,786.70 | $46,624.30 | $1.00 |
| 2025-07-08 | $1,203,930.54 | $42,844.26 | $1.00 |
| 2025-07-09 | $1,203,707.29 | $48,856.55 | $1.00 |
| 2025-07-10 | $1,048,365.52 | $62,910.86 | $1.00 |
| 2025-07-11 | $1,048,033.61 | $86,280.91 | $1.00 |
| 2025-07-12 | $1,048,506.33 | $105,587.50 | $1.00 |
| 2025-07-13 | $789,968.68 | $66,652.44 | $1.00 |
| 2025-07-14 | $788,905.76 | $56,216.91 | $1.00 |
| 2025-07-15 | $788,225.76 | $113,239.39 | $1.00 |
| 2025-07-16 | $738,909.63 | $90,817.07 | $1.00 |
| 2025-07-17 | $737,808.20 | $127,693.13 | $1.00 |
| 2025-07-18 | $737,471.56 | $24,440.39 | $1.00 |
| 2025-07-19 | $737,326.70 | $67,639.42 | $1.00 |
| 2025-07-20 | $737,659.46 | $38,203.97 | $1.00 |
| 2025-07-21 | $737,341.04 | $39,135.45 | $1.00 |
| 2025-07-22 | $737,183.94 | $35,670.33 | $1.00 |
| 2025-07-23 | $736,944.70 | $29,236.64 | $1.00 |
| 2025-07-24 | $735,702.00 | $29,921.70 | $1.00 |
| 2025-07-25 | $735,655.70 | $26,632.33 | $1.00 |
| 2025-07-26 | $735,860.50 | $29,337.42 | $1.00 |
| 2025-07-27 | $735,627.10 | $14,996.62 | $1.00 |
| 2025-07-28 | $735,637.43 | $13,385.06 | $1.00 |
| 2025-07-29 | $735,901.91 | $19,139.82 | $1.00 |
| 2025-07-30 | $735,921.98 | $27,727.04 | $1.00 |
| 2025-07-31 | $735,714.21 | $18,701.63 | $1.00 |
| 2025-08-01 | $736,588.19 | $46,840.04 | $1.00 |
| 2025-08-02 | $736,488.18 | $29,361.16 | $1.00 |
| 2025-08-03 | $736,187.66 | $22,398.74 | $1.00 |
| 2025-08-04 | $735,955.97 | $16,324.67 | $1.00 |
| 2025-08-05 | $705,021.71 | $62,337.98 | $1.00 |
| 2025-08-06 | $704,962.54 | $31,680.57 | $1.00 |
| 2025-08-07 | $704,690.11 | $14,577.27 | $1.00 |
| 2025-08-08 | $704,755.91 | $15,821.99 | $1.00 |
| 2025-08-09 | $704,629.35 | $9,600.97 | $1.00 |
| 2025-08-10 | $705,235.28 | $29,181.84 | $1.00 |
| 2025-08-11 | $705,409.87 | $29,307.45 | $1.00 |
| 2025-08-12 | $704,942.39 | $76,720.16 | $1.00 |
| 2025-08-13 | $703,716.28 | $85,132.80 | $1.00 |
| 2025-08-14 | $710,379.51 | $129,721.80 | $1.00 |
| 2025-08-15 | $703,769.39 | $135,206.47 | $1.00 |
| 2025-08-16 | $699,486.04 | $138,672.41 | $1.00 |
| 2025-08-17 | $329,209.76 | $50,337.88 | $0.99 |
| 2025-08-18 | $332,384.55 | $45,895.84 | $1.00 |
| 2025-08-19 | $332,973.59 | $61,655.17 | $1.00 |
| 2025-08-20 | $345,416.36 | $74,211.10 | $1.00 |
| 2025-08-21 | $345,492.27 | $51,604.20 | $1.00 |
| 2025-08-22 | $345,541.58 | $71,976.19 | $1.00 |
| 2025-08-23 | $351,613.91 | $190,326.03 | $1.00 |
| 2025-08-24 | $353,816.07 | $98,743.54 | $1.00 |
| 2025-08-25 | $373,446.87 | $71,042.60 | $1.00 |
| 2025-08-26 | $393,086.03 | $75,161.74 | $1.00 |
| 2025-08-27 | $395,670.78 | $38,216.97 | $1.00 |
| 2025-08-28 | $396,097.72 | $61,748.34 | $1.00 |
| 2025-08-29 | $397,409.32 | $46,277.21 | $1.00 |
| 2025-08-30 | $402,231.46 | $50,529.47 | $1.00 |
| 2025-08-31 | $402,276.65 | $14,019.36 | $1.00 |
| 2025-09-01 | $414,807.83 | $80,038.98 | $1.00 |
| 2025-09-02 | $415,391.65 | $66,175.72 | $1.00 |
| 2025-09-03 | $416,812.95 | $59,913.97 | $1.00 |
| 2025-09-04 | $417,326.61 | $49,278.71 | $1.00 |
| 2025-09-05 | $419,124.16 | $61,760.47 | $1.00 |
| 2025-09-06 | $419,099.40 | $57,886.47 | $1.00 |
| 2025-09-07 | $420,290.63 | $39,230.07 | $1.00 |
| 2025-09-08 | $420,050.42 | $26,299.20 | $1.00 |
| 2025-09-09 | $418,061.32 | $41,174.58 | $1.00 |
| 2025-09-10 | $413,816.71 | $79,545.70 | $1.00 |
| 2025-09-11 | $410,421.16 | $29,400.35 | $1.00 |
| 2025-09-12 | $405,822.34 | $45,043.10 | $1.00 |
| 2025-09-13 | $396,811.73 | $52,141.36 | $1.00 |
| 2025-09-14 | $396,086.36 | $57,743.87 | $1.00 |
| 2025-09-15 | $398,945.98 | $63,838.09 | $1.00 |
| 2025-09-16 | $382,609.70 | $78,760.54 | $1.00 |
| 2025-09-17 | $379,622.88 | $34,620.81 | $1.00 |
| 2025-09-18 | $376,729.58 | $22,708.21 | $1.00 |
| 2025-09-19 | $376,187.96 | $29,395.63 | $1.00 |
| 2025-09-20 | $376,595.84 | $27,155.50 | $1.00 |
| 2025-09-21 | $376,711.65 | $50,674.50 | $1.00 |
| 2025-09-22 | $377,463.72 | $39,521.59 | $1.00 |
| 2025-09-23 | $381,997.31 | $90,601.93 | $1.00 |
| 2025-09-24 | $376,059.83 | $48,887.41 | $1.00 |
| 2025-09-25 | $368,261.25 | $45,232.31 | $1.00 |
| 2025-09-26 | $364,776.99 | $55,715.56 | $1.00 |
| 2025-09-27 | $353,037.17 | $60,085.85 | $1.00 |
| 2025-09-28 | $349,268.16 | $50,970.60 | $1.00 |
| 2025-09-29 | $350,566.04 | $64,810.35 | $1.00 |
| 2025-09-30 | $350,905.28 | $44,017.22 | $1.00 |
| 2025-10-01 | $350,878.73 | $43,406.75 | $1.00 |
| 2025-10-02 | $351,308.88 | $135,642.27 | $0.99 |
| 2025-10-03 | $335,028.37 | $153,756.04 | $1.00 |
| 2025-10-04 | $336,817.80 | $133,355.87 | $1.00 |
| 2025-10-05 | $353,761.69 | $81,373.09 | $1.00 |
| 2025-10-06 | $336,244.52 | $96,310.09 | $1.00 |
| 2025-10-07 | $340,244.06 | $91,804.77 | $1.00 |
| 2025-10-08 | $348,360.11 | $49,901.31 | $1.00 |
| 2025-10-09 | $346,879.06 | $75,584.56 | $1.00 |
| 2025-10-10 | $346,093.52 | $28,556.32 | $1.00 |
| 2025-10-11 | $332,215.88 | $246,947.44 | $1.00 |
| 2025-10-12 | $325,816.69 | $242,674.59 | $0.98 |
| 2025-10-13 | $332,187.28 | $62,590.47 | $1.00 |
| 2025-10-14 | $329,437.44 | $67,035.66 | $0.99 |
| 2025-10-15 | $329,231.88 | $30,856.74 | $0.99 |
| 2025-10-16 | $321,322.83 | $124,529.86 | $0.97 |
| 2025-10-17 | $298,603.52 | $63,136.32 | $0.99 |
| 2025-10-18 | $299,118.43 | $92,721.25 | $0.99 |
| 2025-10-19 | $296,748.31 | $28,664.94 | $0.99 |
| 2025-10-20 | $297,096.07 | $28,226.30 | $1.00 |
| 2025-10-21 | $297,219.93 | $34,427.45 | $1.00 |
| 2025-10-22 | $297,465.66 | $26,974.01 | $1.00 |
| 2025-10-23 | $294,942.99 | $66,266.08 | $0.99 |
| 2025-10-24 | $293,857.33 | $16,276.68 | $0.98 |
| 2025-10-25 | $289,143.06 | $21,050.56 | $0.98 |
| 2025-10-26 | $289,615.17 | $14,748.61 | $0.98 |
| 2025-10-27 | $281,414.34 | $18,745.58 | $0.98 |
| 2025-10-28 | $284,083.88 | $31,836.75 | $0.99 |
| 2025-10-29 | $283,849.91 | $20,706.20 | $0.99 |
| 2025-10-30 | $282,169.08 | $11,930.14 | $1.00 |
| 2025-10-31 | $277,294.97 | $46,789.82 | $0.99 |
| 2025-11-01 | $269,858.31 | $23,013.29 | $1.00 |
| 2025-11-02 | $267,309.61 | $19,837.57 | $1.00 |
| 2025-11-03 | $267,667.09 | $77,495.10 | $1.00 |
| 2025-11-04 | $267,719.53 | $10,906.63 | $1.00 |
| 2025-11-05 | $267,721.58 | $1,682.48 | $1.00 |
| 2025-11-06 | $263,684.05 | $16,258.54 | $1.00 |
| 2025-11-07 | $263,709.42 | $16,261.69 | $1.00 |
| 2025-11-08 | $264,159.98 | $96,302.86 | $1.00 |
| 2025-11-09 | $263,831.40 | $36,289.93 | $1.00 |
| 2025-11-10 | $264,108.45 | $48,995.65 | $1.00 |
| 2025-11-11 | $263,150.05 | $22,665.48 | $1.00 |
| 2025-11-12 | $263,297.99 | $38,589.87 | $1.00 |
| 2025-11-13 | $262,672.98 | $81,288.79 | $1.00 |
| 2025-11-14 | $262,032.44 | $23,098.30 | $0.99 |
| 2025-11-15 | $235,455.85 | $44,699.32 | $0.99 |
| 2025-11-16 | $235,212.30 | $16,887.20 | $0.99 |
| 2025-11-17 | $230,160.95 | $27,539.80 | $0.98 |
| 2025-11-18 | $227,668.15 | $33,598.16 | $0.99 |
| 2025-11-19 | $225,974.95 | $44,153.90 | $0.99 |
| 2025-11-20 | $222,558.04 | $22,868.40 | $0.99 |
| 2025-11-21 | $224,430.12 | $48,326.12 | $1.00 |
| 2025-11-22 | $223,703.11 | $125,059.82 | $0.99 |
| 2025-11-23 | $223,711.15 | $14,113.63 | $0.99 |
| 2025-11-24 | $223,987.01 | $17,851.60 | $0.99 |
| 2025-11-25 | $222,565.24 | $22,498.40 | $0.99 |
| 2025-11-26 | $223,627.51 | $19,606.99 | $0.99 |
| 2025-11-27 | $221,768.46 | $23,486.92 | $0.98 |
| 2025-11-28 | $222,844.72 | $13,861.82 | $0.99 |
| 2025-11-29 | $169,961.99 | $20,237.54 | $1.00 |
| 2025-11-30 | $169,578.31 | $31,621.28 | $1.00 |
| 2025-12-01 | $169,771.51 | $17,379.91 | $1.00 |
| 2025-12-02 | $169,909.49 | $39,321.05 | $1.00 |
| 2025-12-03 | $169,775.52 | $39,549.58 | $1.00 |
| 2025-12-04 | $169,177.54 | $44,386.53 | $0.99 |
| 2025-12-05 | $165,966.07 | $26,004.68 | $0.99 |
| 2025-12-06 | $136,611.84 | $39,400.14 | $0.99 |
| 2025-12-07 | $136,807.16 | $7,670.37 | $0.99 |
| 2025-12-08 | $136,855.90 | $18,750.04 | $0.99 |
| 2025-12-09 | $136,252.33 | $14,084.06 | $0.99 |
| 2025-12-10 | $136,469.23 | $4,756.13 | $0.99 |
| 2025-12-11 | $136,800.97 | $15,940.39 | $0.99 |
| 2025-12-12 | $136,392.90 | $16,364.87 | $0.99 |
| 2025-12-13 | $136,291.13 | $11,669.97 | $0.99 |
| 2025-12-14 | $131,588.61 | $6,086.75 | $1.00 |
| 2025-12-15 | $131,638.87 | $4,332.25 | $1.00 |
| 2025-12-16 | $131,597.25 | $22,556.63 | $1.00 |
| 2025-12-17 | $131,428.22 | $7,428.11 | $0.99 |
| 2025-12-18 | $131,600.10 | $22,684.47 | $1.00 |
| 2025-12-19 | $130,735.92 | $26,054.48 | $0.99 |
| 2025-12-20 | $131,105.90 | $20,984.97 | $0.99 |
| 2025-12-21 | $131,197.33 | $5,686.71 | $0.99 |
| 2025-12-22 | $131,106.23 | $11,686.75 | $0.99 |
| 2025-12-23 | $130,988.79 | $9,418.81 | $0.99 |
| 2025-12-24 | $130,901.22 | $8,318.44 | $0.99 |
| 2025-12-25 | $130,668.66 | $6,353.60 | $0.99 |
| 2025-12-26 | $131,401.44 | $4,439.59 | $0.99 |
| 2025-12-27 | $131,010.94 | $10,205.13 | $0.99 |
| 2025-12-28 | $130,765.11 | $3,301.37 | $0.99 |
| 2025-12-29 | $130,639.53 | $7,780.86 | $0.99 |
| 2025-12-30 | $130,638.18 | $13,382.53 | $0.99 |
| 2025-12-31 | $130,534.42 | $5,275.40 | $0.99 |
| 2026-01-01 | $130,559.06 | $8,514.87 | $0.99 |
| 2026-01-02 | $128,219.85 | $16,251.98 | $0.97 |
| 2026-01-03 | $128,790.18 | $17,283.92 | $0.98 |
| 2026-01-04 | $130,494.27 | $10,727.80 | $0.99 |
| 2026-01-05 | $129,808.05 | $10,631.39 | $0.99 |
| 2026-01-06 | $130,591.38 | $20,828.72 | $0.99 |
| 2026-01-07 | $130,583.55 | $22,349.65 | $0.99 |
| 2026-01-08 | $131,067.31 | $12,180.49 | $1.00 |
| 2026-01-09 | $130,886.05 | $23,645.63 | $0.99 |
| 2026-01-10 | $130,525.40 | $9,832.97 | $0.99 |
| 2026-01-11 | $130,274.67 | $1,996.96 | $0.99 |
| 2026-01-12 | $129,990.36 | $5,566.38 | $0.99 |
| 2026-01-13 | $128,144.91 | $16,370.06 | $0.99 |
| 2026-01-14 | $127,931.07 | $11,320.29 | $0.99 |
| 2026-01-15 | $127,376.40 | $9,622.03 | $0.99 |
| 2026-01-16 | $127,143.22 | $11,054.44 | $0.99 |
| 2026-01-17 | $123,150.63 | $10,929.01 | $0.99 |
| 2026-01-18 | $123,203.39 | $8,325.31 | $0.99 |
| 2026-01-19 | $123,637.95 | $3,715.77 | $1.00 |
| 2026-01-20 | $122,230.40 | $40,020.50 | $0.98 |
| 2026-01-21 | $117,656.45 | $28,391.92 | $0.99 |
| 2026-01-22 | $106,503.50 | $22,302.46 | $0.99 |
| 2026-01-23 | $106,594.84 | $11,914.63 | $0.99 |
| 2026-01-24 | $105,977.07 | $12,116.60 | $0.99 |
| 2026-01-25 | $105,529.69 | $6,461.60 | $0.99 |
| 2026-01-26 | $105,246.56 | $15,703.64 | $0.99 |
| 2026-01-27 | $105,345.43 | $9,595.74 | $0.99 |
| 2026-01-28 | $104,993.12 | $6,693.60 | $0.99 |
| 2026-01-29 | $104,953.08 | $4,290.74 | $0.99 |
| 2026-01-30 | $105,287.72 | $67,193.68 | $0.99 |
| 2026-01-31 | $105,333.43 | $21,510.55 | $0.99 |
| 2026-02-01 | $104,176.77 | $58,940.76 | $0.98 |
| 2026-02-02 | $104,400.76 | $9,669.36 | $0.99 |
| 2026-02-03 | $103,669.74 | $29,147.88 | $0.98 |
| 2026-02-03 | $104,478.67 | $20,216.30 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
