Move Dollar MOD #9837
$0.994 0.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Move Dollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Move Dollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Move Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92449533 - US$1.01396262Current reference: US$0.99408100Re-entry trigger: US$1.00600997
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Move Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Move Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87364809Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Move Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87364809. Move Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Move Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Move Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Move Dollar.
No upcoming market event is currently scheduled for Move Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Move Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Move Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your Move Dollar position.
Market Overview
Move Dollar current market price is $0.994 with a 24 hour trading volume of $27,733. The total available supply of Move Dollar is 19,997 MOD. It has secured Rank 9837 in the cryptocurrency market with a marketcap of $19,879. The MOD price is 0.13% down in the last one hour.
The high price of the Move Dollar is $1.01 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Move Dollar Rank
9837
Move Dollar Price
$0.994
Market Cap
$19,879 10.94%
Fully Diluted Valuation
$19,879
Trading Volume(24h)
$27,733
Circulating Supply
19,997 MOD
Total Supply
19,997 MOD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.980
All-time High
$1.63 38.89%
11 Sep 2026
All-time Low
$0.650 52.95%
12 Sep 2026
Cryptocurrency Move Dollar Calculator
Want to convert more cryptocurrencies?
Move Dollar Price Chart
1h
0.13%
24h
0.3%
7d
0.36%
14d
0.22%
30d
0.45%
60d
0.22%
200d
0.39%
1y
0.27%
Move Dollar Historical Data
Historical data of Move Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $269,858.24 | $22,612.67 | $1.00 |
| 2025-11-02 | $267,323.59 | $21,062.07 | $1.00 |
| 2025-11-03 | $267,667.09 | $76,208.26 | $1.00 |
| 2025-11-04 | $267,719.53 | $9,572.01 | $1.00 |
| 2025-11-06 | $264,017.35 | $3,254.61 | $1.00 |
| 2025-11-07 | $263,684.05 | $16,539.39 | $1.00 |
| 2025-11-08 | $264,252.65 | $98,555.39 | $1.00 |
| 2025-11-09 | $263,800.62 | $33,568.32 | $1.00 |
| 2025-11-10 | $264,108.45 | $46,659.98 | $1.00 |
| 2025-11-11 | $263,150.05 | $22,373.77 | $1.00 |
| 2025-11-12 | $263,296.40 | $38,550.51 | $1.00 |
| 2025-11-13 | $262,666.38 | $81,305.39 | $1.00 |
| 2025-11-14 | $262,042.60 | $22,622.63 | $0.99 |
| 2025-11-15 | $235,474.91 | $47,253.69 | $0.99 |
| 2025-11-16 | $235,192.94 | $13,034.65 | $0.99 |
| 2025-11-17 | $230,183.32 | $27,338.53 | $0.98 |
| 2025-11-18 | $227,658.78 | $31,576.39 | $0.99 |
| 2025-11-19 | $225,976.42 | $44,256.43 | $0.99 |
| 2025-11-20 | $222,558.44 | $31,698.10 | $0.99 |
| 2025-11-21 | $224,430.12 | $38,805.88 | $1.00 |
| 2025-11-22 | $223,703.13 | $125,059.82 | $0.99 |
| 2025-11-23 | $223,692.69 | $12,989.40 | $0.99 |
| 2025-11-24 | $224,008.00 | $17,853.32 | $0.99 |
| 2025-11-25 | $222,682.24 | $22,653.58 | $0.99 |
| 2025-11-26 | $223,627.51 | $19,314.14 | $0.99 |
| 2025-11-27 | $221,748.56 | $23,481.38 | $0.98 |
| 2025-11-28 | $222,844.14 | $13,669.80 | $0.99 |
| 2025-11-29 | $169,958.20 | $20,352.49 | $1.00 |
| 2025-11-30 | $169,578.31 | $31,365.80 | $1.00 |
| 2025-12-01 | $169,772.01 | $19,249.63 | $1.00 |
| 2025-12-02 | $169,908.04 | $39,313.41 | $1.00 |
| 2025-12-03 | $169,775.46 | $39,542.21 | $1.00 |
| 2025-12-04 | $169,105.52 | $38,977.97 | $0.99 |
| 2025-12-05 | $165,965.63 | $24,273.35 | $0.99 |
| 2025-12-06 | $136,611.33 | $39,400.45 | $0.99 |
| 2025-12-07 | $136,794.44 | $7,669.53 | $0.99 |
| 2025-12-08 | $136,863.81 | $17,881.85 | $0.99 |
| 2025-12-09 | $136,252.37 | $12,342.05 | $0.99 |
| 2025-12-10 | $136,466.53 | $4,756.68 | $0.99 |
| 2025-12-11 | $136,790.02 | $15,911.15 | $0.99 |
| 2025-12-12 | $136,379.68 | $16,366.46 | $0.99 |
| 2025-12-13 | $136,307.13 | $11,668.63 | $0.99 |
| 2025-12-14 | $131,576.52 | $6,051.75 | $1.00 |
| 2025-12-15 | $131,638.59 | $4,192.57 | $1.00 |
| 2025-12-16 | $131,608.88 | $22,551.96 | $1.00 |
| 2025-12-17 | $131,423.91 | $7,429.39 | $0.99 |
| 2025-12-18 | $131,612.47 | $22,686.92 | $1.00 |
| 2025-12-19 | $130,736.28 | $26,047.74 | $0.99 |
| 2025-12-20 | $131,106.93 | $20,858.57 | $0.99 |
| 2025-12-21 | $131,197.33 | $5,687.24 | $0.99 |
| 2025-12-22 | $131,106.14 | $11,686.73 | $0.99 |
| 2025-12-23 | $130,988.79 | $9,184.95 | $0.99 |
| 2025-12-24 | $130,913.83 | $8,199.56 | $0.99 |
| 2025-12-25 | $130,668.59 | $6,353.61 | $0.99 |
| 2025-12-26 | $131,402.11 | $4,439.62 | $0.99 |
| 2025-12-27 | $131,008.42 | $9,472.54 | $0.99 |
| 2025-12-28 | $130,769.08 | $3,301.36 | $0.99 |
| 2025-12-29 | $130,606.76 | $7,783.51 | $0.99 |
| 2025-12-30 | $130,625.81 | $13,379.96 | $0.99 |
| 2025-12-31 | $130,532.30 | $5,234.39 | $0.99 |
| 2026-01-01 | $130,019.08 | $8,571.90 | $0.99 |
| 2026-01-02 | $130,821.30 | $2,822.73 | $0.99 |
| 2026-01-03 | $130,955.07 | $16,970.25 | $0.99 |
| 2026-01-04 | $130,538.94 | $10,733.87 | $0.99 |
| 2026-01-05 | $131,016.70 | $11,085.11 | $0.99 |
| 2026-01-06 | $131,177.15 | $20,595.76 | $1.00 |
| 2026-01-07 | $131,063.22 | $18,940.64 | $1.00 |
| 2026-01-08 | $130,641.02 | $11,514.09 | $0.99 |
| 2026-01-09 | $130,898.96 | $21,956.96 | $0.99 |
| 2026-01-10 | $130,407.88 | $9,531.39 | $0.99 |
| 2026-01-11 | $129,857.22 | $1,990.88 | $0.99 |
| 2026-01-12 | $129,370.03 | $5,521.29 | $0.99 |
| 2026-01-13 | $127,967.08 | $15,537.48 | $0.99 |
| 2026-01-14 | $128,434.23 | $11,926.04 | $0.99 |
| 2026-01-15 | $128,096.90 | $964.59 | $0.99 |
| 2026-01-16 | $126,345.39 | $832.49 | $0.99 |
| 2026-01-17 | $123,250.48 | $10,935.35 | $0.99 |
| 2026-01-18 | $123,038.18 | $6,938.33 | $0.99 |
| 2026-01-19 | $119,703.34 | $8,202.26 | $0.96 |
| 2026-01-20 | $121,881.49 | $35,078.58 | $0.98 |
| 2026-01-21 | $117,005.12 | $28,223.36 | $0.99 |
| 2026-01-22 | $106,209.46 | $22,411.43 | $0.99 |
| 2026-01-23 | $106,016.13 | $11,578.37 | $0.99 |
| 2026-01-24 | $105,778.47 | $11,732.60 | $0.99 |
| 2026-01-25 | $105,268.98 | $6,444.90 | $0.99 |
| 2026-01-26 | $105,095.16 | $15,602.73 | $0.99 |
| 2026-01-27 | $104,972.98 | $9,514.86 | $0.99 |
| 2026-01-28 | $105,488.96 | $6,717.01 | $0.99 |
| 2026-01-29 | $104,892.84 | $4,212.08 | $0.99 |
| 2026-01-30 | $105,076.83 | $67,059.72 | $0.99 |
| 2026-01-31 | $105,246.49 | $21,359.41 | $0.99 |
| 2026-02-01 | $104,571.31 | $59,146.83 | $0.99 |
| 2026-02-02 | $104,172.55 | $8,989.70 | $0.98 |
| 2026-02-03 | $103,594.18 | $26,816.28 | $0.98 |
| 2026-02-04 | $100,949.52 | $6,904.76 | $0.98 |
| 2026-02-05 | $99,357.83 | $9,805.39 | $0.97 |
| 2026-02-06 | $77,648.84 | $22,656.06 | $0.77 |
| 2026-02-07 | $85,229.72 | $66,081.21 | $0.99 |
| 2026-02-08 | $85,034.71 | $7,792.99 | $0.99 |
| 2026-02-09 | $79,664.68 | $7,963.46 | $0.99 |
| 2026-02-10 | $79,671.78 | $22,996.78 | $0.99 |
| 2026-02-11 | $46,151.38 | $12,017.99 | $0.99 |
| 2026-02-12 | $52,498.67 | $8,857.57 | $1.00 |
| 2026-02-13 | $51,849.71 | $15,566.68 | $0.99 |
| 2026-02-14 | $49,769.87 | $14,396.41 | $0.99 |
| 2026-02-15 | $49,724.47 | $13,620.24 | $0.99 |
| 2026-02-16 | $46,190.99 | $12,176.74 | $0.99 |
| 2026-02-17 | $46,091.21 | $1,172.03 | $1.03 |
| 2026-02-18 | $44,667.97 | $9,716.21 | $1.00 |
| 2026-02-19 | $44,416.48 | $7,527.91 | $0.99 |
| 2026-02-20 | $44,276.70 | $5,317.69 | $0.99 |
| 2026-02-21 | $38,524.35 | $22,727.40 | $1.00 |
| 2026-02-22 | $38,573.12 | $6,075.30 | $1.00 |
| 2026-02-23 | $38,867.25 | $2,342.87 | $1.00 |
| 2026-02-24 | $38,410.11 | $18,989.22 | $0.99 |
| 2026-02-25 | $38,429.55 | $9,296.19 | $0.99 |
| 2026-02-26 | $38,435.30 | $59,305.54 | $0.99 |
| 2026-02-27 | $38,337.42 | $27,169.11 | $0.99 |
| 2026-02-28 | $38,266.55 | $20,291.95 | $0.99 |
| 2026-03-01 | $38,299.38 | $43,502.67 | $1.00 |
| 2026-03-02 | $38,291.77 | $29,505.67 | $1.00 |
| 2026-03-03 | $38,250.41 | $24,672.25 | $0.99 |
| 2026-03-04 | $38,271.78 | $18,955.95 | $0.99 |
| 2026-03-05 | $38,282.24 | $17,029.83 | $1.00 |
| 2026-03-06 | $38,778.52 | $13,443.82 | $1.01 |
| 2026-03-07 | $39,041.59 | $19,909.75 | $1.01 |
| 2026-03-08 | $38,526.31 | $33,754.09 | $1.00 |
| 2026-03-09 | $39,125.89 | $40,712.50 | $1.02 |
| 2026-03-10 | $38,596.98 | $25,184.16 | $1.00 |
| 2026-03-11 | $38,396.05 | $14,705.37 | $1.00 |
| 2026-03-12 | $38,432.72 | $8,190.66 | $1.00 |
| 2026-03-13 | $38,389.01 | $14,165.50 | $1.00 |
| 2026-03-14 | $38,372.00 | $25,453.04 | $1.00 |
| 2026-03-15 | $38,375.95 | $10,074.12 | $1.00 |
| 2026-03-16 | $38,408.23 | $8,937.33 | $1.00 |
| 2026-03-17 | $38,395.82 | $34,686.82 | $1.00 |
| 2026-03-18 | $38,693.62 | $13,884.37 | $1.01 |
| 2026-03-19 | $38,566.64 | $19,237.63 | $1.00 |
| 2026-03-20 | $38,521.26 | $9,736.39 | $1.00 |
| 2026-03-21 | $38,415.12 | $21,213.57 | $1.00 |
| 2026-03-22 | $38,459.87 | $12,773.68 | $1.00 |
| 2026-03-23 | $38,443.72 | $20,554.27 | $1.00 |
| 2026-03-24 | $38,498.62 | $45,514.33 | $1.00 |
| 2026-03-25 | $38,404.34 | $56,513.66 | $1.00 |
| 2026-03-26 | $38,393.88 | $45,413.72 | $1.00 |
| 2026-03-27 | $38,414.23 | $14,832.38 | $1.00 |
| 2026-03-28 | $38,398.66 | $23,820.58 | $1.00 |
| 2026-03-29 | $38,415.66 | $2,936.16 | $1.00 |
| 2026-03-30 | $38,411.79 | $7,284.15 | $1.00 |
| 2026-03-31 | $38,399.14 | $8,966.53 | $1.00 |
| 2026-04-01 | $38,411.84 | $34,761.59 | $1.00 |
| 2026-04-02 | $38,143.66 | $6,738.19 | $0.99 |
| 2026-04-03 | $38,383.52 | $9,335.64 | $1.00 |
| 2026-04-04 | $38,467.60 | $1,294.30 | $1.00 |
| 2026-04-05 | $38,361.60 | $5,395.75 | $1.00 |
| 2026-04-06 | $38,359.25 | $7,456.85 | $1.00 |
| 2026-04-07 | $38,417.40 | $13,308.75 | $1.00 |
| 2026-04-08 | $38,297.23 | $41,516.34 | $1.00 |
| 2026-04-09 | $38,378.62 | $34,037.95 | $1.00 |
| 2026-04-10 | $38,311.05 | $30,756.37 | $1.00 |
| 2026-04-11 | $38,268.43 | $6,396.21 | $0.99 |
| 2026-04-12 | $38,532.69 | $1,235.21 | $1.00 |
| 2026-04-13 | $38,277.89 | $5,240.25 | $0.99 |
| 2026-04-14 | $38,355.08 | $9,388.40 | $1.00 |
| 2026-04-15 | $38,619.68 | $4,000.45 | $1.00 |
| 2026-04-16 | $38,184.66 | $8,507.49 | $0.99 |
| 2026-04-17 | $38,427.66 | $21,721.19 | $1.00 |
| 2026-04-18 | $38,390.39 | $13,998.89 | $1.00 |
| 2026-04-19 | $38,247.02 | $2,711.76 | $0.99 |
| 2026-04-20 | $38,327.28 | $5,160.02 | $1.00 |
| 2026-04-21 | $38,438.95 | $3,148.57 | $1.00 |
| 2026-04-22 | $38,685.28 | $2,943.81 | $1.01 |
| 2026-04-23 | $38,398.09 | $12,294.51 | $1.00 |
| 2026-04-24 | $38,422.74 | $4,362.14 | $1.00 |
| 2026-04-25 | $38,509.16 | $6,748.51 | $1.00 |
| 2026-04-26 | $38,640.66 | $2,911.68 | $1.00 |
| 2026-04-27 | $38,431.42 | $2,982.08 | $1.00 |
| 2026-04-28 | $38,457.26 | $3,932.34 | $1.00 |
| 2026-04-29 | $38,221.58 | $5,831.51 | $0.99 |
| 2026-04-30 | $38,402.86 | $16,819.57 | $1.00 |
| 2026-05-01 | $38,349.95 | $11,038.46 | $1.00 |
| 2026-05-02 | $38,445.99 | $13,683.11 | $1.00 |
| 2026-05-03 | $38,394.82 | $23,249.01 | $1.00 |
| 2026-05-04 | $38,325.19 | $4,998.93 | $1.00 |
| 2026-05-05 | $38,434.20 | $10,869.70 | $1.00 |
| 2026-05-06 | $38,431.69 | $5,855.71 | $1.00 |
| 2026-05-07 | $38,468.59 | $7,345.67 | $1.00 |
| 2026-05-08 | $38,484.94 | $8,743.13 | $1.00 |
| 2026-05-09 | $38,484.01 | $31,002.51 | $1.00 |
| 2026-05-10 | $38,169.87 | $5,030.93 | $0.99 |
| 2026-05-11 | $38,397.20 | $29,844.58 | $1.00 |
| 2026-05-12 | $38,430.29 | $4,802.52 | $1.00 |
| 2026-05-13 | $38,406.92 | $3,486.50 | $1.00 |
| 2026-05-14 | $38,525.69 | $12,175.43 | $1.00 |
| 2026-05-15 | $37,773.46 | $432.00 | $0.98 |
| 2026-05-28 | $38,383.22 | $2.46 | $1.00 |
| 2026-05-29 | $38,650.04 | $35,733.46 | $1.00 |
| 2026-05-30 | $38,586.25 | $40,374.90 | $1.00 |
| 2026-05-31 | $38,683.41 | $32,809.35 | $1.01 |
| 2026-06-01 | $38,389.07 | $8,496.66 | $1.00 |
| 2026-06-02 | $38,442.83 | $11,656.26 | $1.00 |
| 2026-06-03 | $36,607.37 | $39,919.27 | $0.95 |
| 2026-06-04 | $38,327.48 | $61,106.37 | $1.00 |
| 2026-06-05 | $38,630.03 | $90,673.68 | $1.00 |
| 2026-06-06 | $38,559.54 | $85,741.23 | $1.00 |
| 2026-06-07 | $38,244.80 | $42,706.79 | $0.99 |
| 2026-06-08 | $38,204.64 | $30,620.14 | $0.99 |
| 2026-06-09 | $38,355.29 | $27,761.97 | $1.00 |
| 2026-06-10 | $38,251.57 | $33,116.73 | $0.99 |
| 2026-06-11 | $38,340.50 | $23,268.83 | $1.00 |
| 2026-06-12 | $38,209.63 | $345,019.35 | $0.99 |
| 2026-06-13 | $38,492.35 | $510,104.73 | $1.00 |
| 2026-06-14 | $38,117.89 | $10,375.90 | $0.99 |
| 2026-06-15 | $38,389.44 | $15,723.37 | $1.00 |
| 2026-06-16 | $38,258.00 | $24,714.77 | $0.99 |
| 2026-06-17 | $38,078.52 | $16,505.05 | $0.99 |
| 2026-06-18 | $38,280.90 | $21,669.47 | $0.99 |
| 2026-06-19 | $38,336.01 | $19,020.90 | $1.00 |
| 2026-06-20 | $38,304.43 | $29,491.83 | $1.00 |
| 2026-06-21 | $38,119.88 | $7,286.41 | $0.99 |
| 2026-06-22 | $38,111.03 | $10,865.71 | $0.99 |
| 2026-06-23 | $38,150.42 | $12,157.75 | $0.99 |
| 2026-06-24 | $38,158.58 | $16,795.57 | $0.99 |
| 2026-06-25 | $38,131.43 | $41,473.52 | $0.99 |
| 2026-06-26 | $38,069.99 | $105,893.18 | $0.99 |
| 2026-06-27 | $38,079.86 | $22,421.28 | $0.99 |
| 2026-06-28 | $38,060.93 | $5,449.54 | $0.99 |
| 2026-06-29 | $37,938.79 | $112,613.05 | $0.99 |
| 2026-06-30 | $38,100.88 | $44,517.67 | $0.99 |
| 2026-07-01 | $38,501.69 | $66,888.81 | $1.00 |
| 2026-07-02 | $38,058.34 | $24,016.69 | $0.99 |
| 2026-07-03 | $38,128.95 | $54,122.74 | $0.99 |
| 2026-07-04 | $38,269.18 | $26,945.92 | $0.99 |
| 2026-07-05 | $38,064.12 | $23,083.29 | $0.99 |
| 2026-07-06 | $38,071.44 | $18,041.14 | $0.99 |
| 2026-07-07 | $38,009.53 | $20,060.44 | $0.99 |
| 2026-07-08 | $37,993.81 | $19,633.64 | $0.99 |
| 2026-07-09 | $38,689.37 | $18,097.54 | $1.01 |
| 2026-07-10 | $38,556.46 | $7,615.34 | $1.00 |
| 2026-07-11 | $38,164.62 | $9,010.57 | $0.99 |
| 2026-07-12 | $38,070.66 | $33,237.93 | $0.99 |
| 2026-07-13 | $38,276.03 | $2,782.54 | $0.99 |
| 2026-07-14 | $38,293.54 | $11,223.27 | $1.00 |
| 2026-07-15 | $38,256.66 | $9,032.36 | $0.99 |
| 2026-07-16 | $38,098.18 | $7,872.76 | $0.99 |
| 2026-07-17 | $38,201.27 | $6,232.31 | $0.99 |
| 2026-07-18 | $38,237.26 | $8,999.23 | $0.99 |
| 2026-07-19 | $38,109.91 | $3,160.56 | $0.99 |
| 2026-07-20 | $38,111.66 | $2,355.07 | $0.99 |
| 2026-07-21 | $38,134.01 | $9,730.01 | $0.99 |
| 2026-07-22 | $38,213.06 | $6,097.63 | $0.99 |
| 2026-07-23 | $38,288.27 | $4,319.76 | $1.00 |
| 2026-07-24 | $38,149.66 | $5,366.45 | $0.99 |
| 2026-07-25 | $38,048.93 | $5,360.00 | $0.99 |
| 2026-07-26 | $38,031.88 | $2,862.59 | $0.99 |
| 2026-07-27 | $38,261.28 | $8,704.97 | $0.99 |
| 2026-07-28 | $37,885.81 | $5,521.21 | $0.98 |
| 2026-07-29 | $38,282.36 | $5,062.43 | $1.00 |
| 2026-07-30 | $38,023.72 | $8,529.84 | $0.99 |
| 2026-07-31 | $37,729.60 | $3,755.19 | $0.98 |
| 2026-08-01 | $37,852.99 | $3,225.57 | $0.98 |
| 2026-08-02 | $33,071.82 | $10,842.15 | $0.99 |
| 2026-08-03 | $32,974.18 | $5,163.93 | $0.99 |
| 2026-08-04 | $33,103.74 | $3,651.05 | $1.00 |
| 2026-08-05 | $32,958.32 | $1,619.93 | $0.99 |
| 2026-08-06 | $33,008.25 | $3,624.30 | $0.99 |
| 2026-08-07 | $33,107.23 | $2,392.03 | $1.00 |
| 2026-08-08 | $32,936.88 | $3,589.96 | $0.99 |
| 2026-08-09 | $33,000.43 | $17,645.68 | $0.99 |
| 2026-08-10 | $32,900.74 | $2,215.40 | $0.99 |
| 2026-08-11 | $33,112.46 | $4,922.56 | $1.00 |
| 2026-08-12 | $32,998.21 | $4,617.48 | $0.99 |
| 2026-08-13 | $33,146.32 | $4,262.02 | $1.00 |
| 2026-08-14 | $32,956.99 | $1,856.23 | $0.99 |
| 2026-08-15 | $33,201.78 | $5,181.58 | $1.00 |
| 2026-08-16 | $32,864.50 | $1,327.20 | $0.99 |
| 2026-08-17 | $32,876.60 | $6,740.06 | $0.99 |
| 2026-08-18 | $32,988.73 | $5,354.38 | $0.99 |
| 2026-08-19 | $33,012.95 | $2,841.24 | $0.99 |
| 2026-08-20 | $33,023.22 | $25,767.11 | $0.99 |
| 2026-08-21 | $33,044.00 | $11,450.56 | $0.99 |
| 2026-08-22 | $33,258.65 | $46,516.18 | $1.00 |
| 2026-08-23 | $33,209.98 | $74,339.84 | $1.00 |
| 2026-08-24 | $33,047.92 | $33,026.40 | $0.99 |
| 2026-08-25 | $33,631.15 | $39,796.96 | $1.01 |
| 2026-08-26 | $32,936.45 | $22,550.29 | $0.99 |
| 2026-08-27 | $33,264.50 | $8,472.78 | $1.00 |
| 2026-08-28 | $32,944.00 | $12,816.91 | $0.99 |
| 2026-08-29 | $33,125.94 | $16,881.81 | $1.00 |
| 2026-08-30 | $33,142.75 | $2,347.63 | $1.00 |
| 2026-08-31 | $33,489.09 | $14,800.50 | $1.01 |
| 2026-09-01 | $33,256.75 | $7,143.71 | $1.00 |
| 2026-09-02 | $33,017.68 | $13,600.54 | $0.99 |
| 2026-09-03 | $33,133.98 | $3,922.62 | $1.00 |
| 2026-09-04 | $33,075.49 | $1,882.65 | $0.99 |
| 2026-09-05 | $33,015.99 | $16,479.27 | $0.99 |
| 2026-09-06 | $32,990.05 | $17,621.16 | $0.99 |
| 2026-09-07 | $31,967.72 | $15,564.32 | $1.00 |
| 2026-09-08 | $31,935.83 | $22,193.87 | $1.00 |
| 2026-09-09 | $31,853.59 | $32,409.89 | $0.99 |
| 2026-09-10 | $31,974.77 | $50,300.38 | $1.00 |
| 2026-09-11 | $31,825.42 | $35,696.10 | $0.99 |
| 2026-09-12 | $31,937.98 | $45,691.41 | $1.00 |
| 2026-09-13 | $28,227.26 | $9,035.99 | $0.88 |
| 2026-09-14 | $31,758.93 | $9,976.49 | $0.99 |
| 2026-09-15 | $31,685.33 | $10,227.11 | $0.99 |
| 2026-09-16 | $31,707.91 | $20,188.82 | $0.99 |
| 2026-09-17 | $31,917.79 | $13,909.99 | $0.99 |
| 2026-09-18 | $31,938.82 | $11,016.48 | $1.00 |
| 2026-09-19 | $31,729.87 | $96,379.74 | $0.99 |
| 2026-09-20 | $31,787.77 | $69,639.86 | $0.99 |
| 2026-09-21 | $31,772.23 | $25,183.44 | $0.99 |
| 2026-09-22 | $31,717.80 | $74,391.78 | $0.99 |
| 2026-09-23 | $31,762.35 | $27,315.74 | $0.99 |
| 2026-09-24 | $31,813.65 | $44,382.61 | $0.99 |
| 2026-09-25 | $31,779.19 | $38,286.26 | $0.99 |
| 2026-09-26 | $32,068.44 | $56,868.48 | $1.00 |
| 2026-09-27 | $31,856.70 | $23,556.68 | $0.99 |
| 2026-09-28 | $31,991.17 | $18,797.36 | $1.00 |
| 2026-09-29 | $32,058.60 | $48,110.63 | $1.00 |
| 2026-09-30 | $32,034.98 | $42,676.84 | $1.00 |
| 2026-10-01 | $31,980.17 | $32,247.19 | $1.00 |
| 2026-10-02 | $32,158.62 | $19,341.12 | $1.00 |
| 2026-10-03 | $32,032.63 | $57,580.08 | $1.00 |
| 2026-10-04 | $32,005.36 | $20,172.15 | $1.00 |
| 2026-10-05 | $31,994.18 | $5,813.80 | $1.00 |
| 2026-10-06 | $32,114.69 | $32,035.16 | $1.00 |
| 2026-10-07 | $31,973.79 | $22,329.50 | $1.00 |
| 2026-10-08 | $32,036.83 | $46,220.93 | $1.00 |
| 2026-10-09 | $31,882.29 | $79,148.00 | $0.99 |
| 2026-10-10 | $32,033.13 | $57,347.31 | $1.00 |
| 2026-10-11 | $31,879.46 | $34,812.83 | $0.99 |
| 2026-10-12 | $31,935.98 | $80,119.62 | $1.00 |
| 2026-10-13 | $31,983.32 | $26,700.81 | $1.00 |
| 2026-10-14 | $32,069.04 | $61,305.08 | $1.00 |
| 2026-10-15 | $32,032.78 | $20,496.70 | $1.00 |
| 2026-10-16 | $32,021.19 | $68,793.72 | $1.00 |
| 2026-10-17 | $32,116.76 | $32,817.59 | $1.00 |
| 2026-10-18 | $32,044.91 | $23,124.73 | $1.00 |
| 2026-10-19 | $31,991.70 | $34,653.68 | $1.00 |
| 2026-10-20 | $32,083.95 | $19,711.79 | $1.00 |
| 2026-10-21 | $32,118.50 | $48,024.56 | $1.00 |
| 2026-10-22 | $32,043.26 | $20,548.26 | $1.00 |
| 2026-10-23 | $32,005.17 | $32,621.56 | $1.00 |
| 2026-10-24 | $32,151.62 | $43,558.04 | $1.00 |
| 2026-10-25 | $32,029.30 | $17,544.36 | $1.00 |
| 2026-10-26 | $32,278.44 | $18,795.67 | $1.01 |
| 2026-10-27 | $32,072.08 | $24,151.81 | $1.00 |
| 2026-10-28 | $32,020.35 | $30,372.17 | $1.00 |
| 2026-10-29 | $32,113.98 | $20,497.64 | $1.00 |
| 2026-10-30 | $31,443.59 | $74,601.37 | $0.98 |
| 2026-10-31 | $30,906.55 | $35,558.75 | $0.98 |
| 2026-10-31 | $30,984.46 | $14,126.61 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
