Mobius MOBI #3956
$0.00077725 5.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mobius.
TrendWeakening36/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Mobius. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mobius is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00072284 - US$0.00079280Current reference: US$0.00077725Re-entry trigger: US$0.00078658
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mobius is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mobius moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00068309Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mobius does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00068309. Mobius is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mobius and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mobius.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mobius.
No upcoming market event is currently scheduled for Mobius in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mobius.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mobius position, log trades, and review recent activity from one place.
Log in or create an account to track your Mobius position.
Market Overview
Mobius current market price is $0.00077725 with a 24 hour trading volume of $229. The total available supply of Mobius is 887.99M MOBI. It has secured Rank 3956 in the cryptocurrency market with a marketcap of $399.06K. The MOBI price is 1.32% up in the last one hour.
The high price of the Mobius is $0.00082661 and low price is $0.00076209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mobius Rank
3956
Mobius Price
$0.00077725
Market Cap
$399.06K 5.61%
Fully Diluted Valuation
$689.42K
Trading Volume(24h)
$229
Circulating Supply
514.00M MOBI
Total Supply
887.99M MOBI
Max Supply
(Not Available)
High(24h)
$0.00082661
Low(24h)
$0.00076209
All-time High
$0.356 99.78%
21 Dec 2021
All-time Low
$0.00067546 15.09%
20 Mar 2020
Cryptocurrency Mobius Calculator
Want to convert more cryptocurrencies?
Mobius Price Chart
1h
1.32%
24h
5.5%
7d
14.4%
14d
8.41%
30d
9.87%
60d
26.16%
200d
78.57%
1y
79.14%
Mobius Historical Data
Historical data of Mobius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $1,466,958.98 | $15,109.54 | $0.00 |
| 2025-04-17 | $1,565,862.13 | $55,146.42 | $0.00 |
| 2025-04-18 | $1,550,858.37 | $69,022.06 | $0.00 |
| 2025-04-19 | $1,497,270.08 | $69,441.73 | $0.00 |
| 2025-04-20 | $1,499,030.11 | $69,263.00 | $0.00 |
| 2025-04-21 | $1,554,430.22 | $68,682.30 | $0.00 |
| 2025-04-22 | $1,646,351.85 | $71,981.71 | $0.00 |
| 2025-04-23 | $1,784,646.43 | $82,799.01 | $0.00 |
| 2025-04-24 | $1,783,411.93 | $17,947.05 | $0.00 |
| 2025-04-25 | $1,705,597.48 | $12,448.71 | $0.00 |
| 2025-04-26 | $1,603,106.09 | $17,759.54 | $0.00 |
| 2025-04-27 | $1,732,719.93 | $17,463.70 | $0.00 |
| 2025-04-28 | $1,738,789.87 | $17,509.77 | $0.00 |
| 2025-04-29 | $1,715,965.21 | $17,716.03 | $0.00 |
| 2025-04-30 | $1,553,643.95 | $18,385.95 | $0.00 |
| 2025-05-01 | $1,648,976.64 | $16,066.21 | $0.00 |
| 2025-05-02 | $1,716,927.55 | $17,965.03 | $0.00 |
| 2025-05-03 | $1,632,138.19 | $19,313.08 | $0.00 |
| 2025-05-04 | $1,599,297.81 | $16,852.42 | $0.00 |
| 2025-05-05 | $1,684,091.07 | $17,359.88 | $0.00 |
| 2025-05-06 | $1,619,916.10 | $18,020.88 | $0.00 |
| 2025-05-07 | $1,542,673.23 | $16,495.82 | $0.00 |
| 2025-05-08 | $1,674,213.17 | $25,375.93 | $0.00 |
| 2025-05-09 | $1,637,550.36 | $25,977.67 | $0.00 |
| 2025-05-10 | $1,842,744.03 | $21,867.66 | $0.00 |
| 2025-05-11 | $1,936,141.01 | $13,197.01 | $0.00 |
| 2025-05-12 | $2,106,031.19 | $18,434.98 | $0.00 |
| 2025-05-13 | $2,005,705.67 | $26,705.58 | $0.00 |
| 2025-05-14 | $2,038,257.38 | $25,447.81 | $0.00 |
| 2025-05-15 | $2,026,290.16 | $26,065.99 | $0.00 |
| 2025-05-16 | $1,884,360.46 | $28,978.52 | $0.00 |
| 2025-05-17 | $1,955,511.79 | $26,759.87 | $0.00 |
| 2025-05-18 | $2,000,598.14 | $29,236.01 | $0.00 |
| 2025-05-19 | $2,160,195.89 | $26,611.62 | $0.00 |
| 2025-05-20 | $1,988,661.00 | $25,817.41 | $0.00 |
| 2025-05-21 | $1,990,520.07 | $26,365.12 | $0.00 |
| 2025-05-22 | $1,964,340.59 | $27,600.38 | $0.00 |
| 2025-05-23 | $1,975,168.52 | $28,507.91 | $0.00 |
| 2025-05-24 | $1,865,035.07 | $80,248.51 | $0.00 |
| 2025-05-25 | $1,828,838.47 | $47,905.57 | $0.00 |
| 2025-05-26 | $1,707,137.48 | $92,976.80 | $0.00 |
| 2025-05-27 | $1,921,690.22 | $99,020.97 | $0.00 |
| 2025-05-28 | $1,998,376.98 | $97,731.70 | $0.00 |
| 2025-05-29 | $2,191,527.75 | $111,053.55 | $0.00 |
| 2025-05-30 | $2,092,558.51 | $106,953.97 | $0.00 |
| 2025-05-31 | $1,903,467.03 | $111,394.00 | $0.00 |
| 2025-06-01 | $1,929,005.77 | $105,456.95 | $0.00 |
| 2025-06-02 | $1,884,814.22 | $105,719.62 | $0.00 |
| 2025-06-03 | $1,770,657.03 | $97,341.06 | $0.00 |
| 2025-06-04 | $1,777,675.80 | $105,701.09 | $0.00 |
| 2025-06-05 | $1,777,653.24 | $103,229.12 | $0.00 |
| 2025-06-06 | $1,651,532.62 | $104,926.75 | $0.00 |
| 2025-06-07 | $1,865,096.31 | $129,752.37 | $0.00 |
| 2025-06-08 | $1,954,522.48 | $105,694.51 | $0.00 |
| 2025-06-09 | $2,060,984.71 | $107,810.60 | $0.00 |
| 2025-06-10 | $1,906,730.66 | $107,636.93 | $0.00 |
| 2025-06-11 | $1,980,324.52 | $102,253.05 | $0.00 |
| 2025-06-12 | $1,912,198.17 | $108,322.73 | $0.00 |
| 2025-06-13 | $1,827,367.35 | $105,410.01 | $0.00 |
| 2025-06-14 | $1,820,619.86 | $108,882.51 | $0.00 |
| 2025-06-15 | $1,860,505.31 | $116,878.47 | $0.00 |
| 2025-06-16 | $1,847,269.48 | $110,506.20 | $0.00 |
| 2025-06-17 | $1,690,846.97 | $108,491.96 | $0.00 |
| 2025-06-18 | $1,657,001.82 | $102,286.97 | $0.00 |
| 2025-06-19 | $1,642,540.36 | $105,631.18 | $0.00 |
| 2025-06-20 | $1,644,946.69 | $103,947.40 | $0.00 |
| 2025-06-21 | $1,819,650.65 | $104,729.75 | $0.00 |
| 2025-06-22 | $1,363,977.70 | $74,497.63 | $0.00 |
| 2025-06-23 | $1,111,024.66 | $60,473.81 | $0.00 |
| 2025-06-24 | $1,294,305.73 | $58,436.82 | $0.00 |
| 2025-06-25 | $1,341,134.95 | $59,856.09 | $0.00 |
| 2025-06-26 | $1,337,113.18 | $58,273.41 | $0.00 |
| 2025-06-27 | $1,417,933.67 | $58,506.11 | $0.00 |
| 2025-06-28 | $1,598,098.59 | $62,624.67 | $0.00 |
| 2025-06-29 | $1,590,244.08 | $59,839.29 | $0.00 |
| 2025-06-30 | $1,778,467.13 | $52,503.56 | $0.00 |
| 2025-07-01 | $2,137,266.12 | $65,509.07 | $0.00 |
| 2025-07-02 | $1,912,837.94 | $60,758.99 | $0.00 |
| 2025-07-03 | $1,949,427.07 | $62,578.75 | $0.00 |
| 2025-07-04 | $2,127,431.43 | $60,807.35 | $0.00 |
| 2025-07-05 | $2,118,778.39 | $65,863.47 | $0.00 |
| 2025-07-06 | $2,126,353.15 | $78,927.58 | $0.00 |
| 2025-07-07 | $2,210,862.98 | $81,917.34 | $0.00 |
| 2025-07-08 | $2,231,296.24 | $81,451.94 | $0.00 |
| 2025-07-09 | $2,590,973.11 | $83,687.89 | $0.01 |
| 2025-07-10 | $2,336,577.04 | $72,979.07 | $0.00 |
| 2025-07-11 | $2,363,931.23 | $80,309.35 | $0.00 |
| 2025-07-12 | $2,577,280.05 | $78,093.85 | $0.01 |
| 2025-07-13 | $2,805,304.60 | $79,185.98 | $0.01 |
| 2025-07-14 | $2,881,151.88 | $82,726.53 | $0.01 |
| 2025-07-15 | $2,665,533.10 | $81,131.47 | $0.01 |
| 2025-07-16 | $2,603,457.75 | $68,470.02 | $0.01 |
| 2025-07-17 | $2,551,704.52 | $86,954.03 | $0.00 |
| 2025-07-18 | $2,684,332.49 | $82,806.18 | $0.01 |
| 2025-07-19 | $2,587,897.88 | $82,205.76 | $0.01 |
| 2025-07-20 | $2,558,742.81 | $80,028.77 | $0.00 |
| 2025-07-21 | $2,708,136.37 | $77,460.37 | $0.01 |
| 2025-07-22 | $2,903,715.25 | $86,128.41 | $0.01 |
| 2025-07-23 | $3,077,506.38 | $80,391.32 | $0.01 |
| 2025-07-24 | $2,847,849.14 | $78,750.37 | $0.01 |
| 2025-07-25 | $3,057,692.75 | $81,474.38 | $0.01 |
| 2025-07-26 | $3,052,643.56 | $82,725.48 | $0.01 |
| 2025-07-27 | $3,020,391.90 | $73,375.44 | $0.01 |
| 2025-07-28 | $2,978,134.66 | $80,696.61 | $0.01 |
| 2025-07-29 | $3,036,161.40 | $86,264.81 | $0.01 |
| 2025-07-30 | $2,926,097.95 | $77,916.31 | $0.01 |
| 2025-07-31 | $2,804,549.11 | $79,105.90 | $0.01 |
| 2025-08-01 | $2,571,869.25 | $80,113.10 | $0.01 |
| 2025-08-02 | $2,527,444.77 | $73,961.38 | $0.00 |
| 2025-08-03 | $2,299,685.12 | $80,038.09 | $0.00 |
| 2025-08-04 | $2,427,126.34 | $82,740.67 | $0.00 |
| 2025-08-05 | $2,787,964.09 | $80,481.13 | $0.01 |
| 2025-08-06 | $2,525,596.28 | $76,041.18 | $0.00 |
| 2025-08-07 | $2,535,281.46 | $78,597.56 | $0.00 |
| 2025-08-08 | $2,682,499.92 | $40,693.91 | $0.01 |
| 2025-08-09 | $2,780,454.32 | $15,291.41 | $0.01 |
| 2025-08-10 | $2,363,642.72 | $21,850.00 | $0.00 |
| 2025-08-11 | $2,304,847.17 | $14,477.72 | $0.00 |
| 2025-08-12 | $2,318,557.59 | $16,639.35 | $0.00 |
| 2025-08-13 | $2,316,333.66 | $13,957.59 | $0.00 |
| 2025-08-14 | $2,450,414.05 | $12,472.85 | $0.00 |
| 2025-08-15 | $2,272,382.35 | $9,226.83 | $0.00 |
| 2025-08-16 | $2,166,178.00 | $12,813.66 | $0.00 |
| 2025-08-17 | $2,199,377.39 | $13,044.91 | $0.00 |
| 2025-08-18 | $2,212,897.38 | $19,295.59 | $0.00 |
| 2025-08-19 | $2,243,848.20 | $20,191.85 | $0.00 |
| 2025-08-20 | $2,136,112.18 | $21,201.37 | $0.00 |
| 2025-08-21 | $2,135,842.43 | $21,511.20 | $0.00 |
| 2025-08-22 | $2,011,783.33 | $24,147.28 | $0.00 |
| 2025-08-23 | $2,032,173.05 | $22,178.83 | $0.00 |
| 2025-08-24 | $2,045,735.27 | $21,917.86 | $0.00 |
| 2025-08-25 | $1,960,041.30 | $22,804.97 | $0.00 |
| 2025-08-26 | $1,807,753.65 | $21,678.96 | $0.00 |
| 2025-08-27 | $1,837,255.67 | $20,639.19 | $0.00 |
| 2025-08-28 | $1,748,894.54 | $18,662.70 | $0.00 |
| 2025-08-29 | $1,837,648.88 | $18,085.75 | $0.00 |
| 2025-08-30 | $1,766,026.34 | $17,269.77 | $0.00 |
| 2025-08-31 | $1,855,067.50 | $16,821.39 | $0.00 |
| 2025-09-01 | $1,857,336.63 | $17,131.93 | $0.00 |
| 2025-09-02 | $1,826,881.21 | $17,862.69 | $0.00 |
| 2025-09-03 | $1,857,901.34 | $15,863.91 | $0.00 |
| 2025-09-04 | $1,800,979.11 | $12,190.87 | $0.00 |
| 2025-09-05 | $1,695,657.64 | $13,208.27 | $0.00 |
| 2025-09-06 | $1,767,203.83 | $15,765.52 | $0.00 |
| 2025-09-07 | $1,813,039.13 | $19,390.85 | $0.00 |
| 2025-09-08 | $1,868,152.93 | $18,266.73 | $0.00 |
| 2025-09-09 | $1,880,962.08 | $17,938.31 | $0.00 |
| 2025-09-10 | $1,915,135.36 | $17,420.02 | $0.00 |
| 2025-09-11 | $1,929,293.89 | $17,669.36 | $0.00 |
| 2025-09-12 | $2,057,712.60 | $18,555.64 | $0.00 |
| 2025-09-13 | $2,118,829.92 | $17,141.59 | $0.00 |
| 2025-09-14 | $1,897,171.18 | $25,260.26 | $0.00 |
| 2025-09-15 | $1,751,761.51 | $21,640.11 | $0.00 |
| 2025-09-16 | $1,699,004.16 | $16,082.63 | $0.00 |
| 2025-09-17 | $1,768,509.40 | $18,403.45 | $0.00 |
| 2025-09-18 | $1,748,304.48 | $21,245.37 | $0.00 |
| 2025-09-19 | $1,604,835.03 | $24,211.99 | $0.00 |
| 2025-09-20 | $1,597,880.88 | $18,897.25 | $0.00 |
| 2025-09-21 | $1,598,019.89 | $18,361.46 | $0.00 |
| 2025-09-22 | $1,582,022.31 | $18,198.61 | $0.00 |
| 2025-09-23 | $1,479,062.67 | $18,117.00 | $0.00 |
| 2025-09-24 | $1,536,904.73 | $18,524.89 | $0.00 |
| 2025-09-25 | $1,618,182.70 | $18,148.77 | $0.00 |
| 2025-09-26 | $1,500,967.47 | $17,553.45 | $0.00 |
| 2025-09-27 | $1,509,770.91 | $18,921.48 | $0.00 |
| 2025-09-28 | $1,514,680.34 | $18,002.58 | $0.00 |
| 2025-09-29 | $1,524,140.87 | $19,019.87 | $0.00 |
| 2025-09-30 | $1,581,405.26 | $18,634.72 | $0.00 |
| 2025-10-01 | $1,535,359.11 | $17,795.13 | $0.00 |
| 2025-10-02 | $1,659,926.21 | $18,889.25 | $0.00 |
| 2025-10-03 | $1,648,076.80 | $18,994.68 | $0.00 |
| 2025-10-04 | $1,897,149.96 | $22,446.31 | $0.00 |
| 2025-10-05 | $1,848,143.77 | $19,181.49 | $0.00 |
| 2025-10-06 | $1,939,856.61 | $20,549.73 | $0.00 |
| 2025-10-07 | $2,007,798.56 | $17,591.01 | $0.00 |
| 2025-10-08 | $1,930,011.18 | $16,286.83 | $0.00 |
| 2025-10-09 | $1,996,572.52 | $18,355.48 | $0.00 |
| 2025-10-10 | $1,917,982.40 | $30,253.50 | $0.00 |
| 2025-10-11 | $1,554,863.69 | $20,781.65 | $0.00 |
| 2025-10-12 | $1,579,550.75 | $16,909.00 | $0.00 |
| 2025-10-13 | $1,738,277.93 | $18,985.80 | $0.00 |
| 2025-10-14 | $1,715,549.60 | $17,987.35 | $0.00 |
| 2025-10-15 | $1,774,191.87 | $17,475.64 | $0.00 |
| 2025-10-16 | $1,667,209.88 | $15,965.55 | $0.00 |
| 2025-10-17 | $1,712,418.07 | $17,805.79 | $0.00 |
| 2025-10-18 | $1,581,016.30 | $19,722.86 | $0.00 |
| 2025-10-19 | $1,696,698.57 | $17,330.55 | $0.00 |
| 2025-10-20 | $1,699,854.30 | $17,667.18 | $0.00 |
| 2025-10-21 | $1,838,430.37 | $20,071.40 | $0.00 |
| 2025-10-22 | $1,913,331.01 | $16,840.62 | $0.00 |
| 2025-10-23 | $2,267,292.61 | $23,134.62 | $0.00 |
| 2025-10-24 | $2,321,044.15 | $19,431.62 | $0.00 |
| 2025-10-25 | $2,377,569.41 | $17,834.84 | $0.00 |
| 2025-10-26 | $2,420,822.47 | $18,087.49 | $0.00 |
| 2025-10-27 | $3,069,315.00 | $24,105.09 | $0.01 |
| 2025-10-28 | $3,551,545.41 | $23,895.45 | $0.01 |
| 2025-10-29 | $3,102,885.42 | $26,388.83 | $0.01 |
| 2025-10-30 | $3,154,758.49 | $30,253.16 | $0.01 |
| 2025-10-31 | $2,853,925.74 | $14,353.32 | $0.01 |
| 2025-11-01 | $2,599,225.91 | $13,633.22 | $0.01 |
| 2025-11-02 | $2,423,187.64 | $14,142.48 | $0.00 |
| 2025-11-03 | $2,595,749.53 | $13,677.71 | $0.01 |
| 2025-11-04 | $2,007,899.31 | $15,813.02 | $0.00 |
| 2025-11-05 | $1,938,281.51 | $11,294.00 | $0.00 |
| 2025-11-06 | $2,090,567.29 | $10,361.03 | $0.00 |
| 2025-11-07 | $2,063,521.39 | $11,923.14 | $0.00 |
| 2025-11-08 | $2,019,154.24 | $11,143.91 | $0.00 |
| 2025-11-09 | $2,005,089.43 | $12,392.36 | $0.00 |
| 2025-11-10 | $2,070,159.88 | $10,731.33 | $0.00 |
| 2025-11-11 | $2,166,903.89 | $10,714.25 | $0.00 |
| 2025-11-12 | $2,171,923.79 | $11,474.49 | $0.00 |
| 2025-11-13 | $2,091,056.57 | $11,297.98 | $0.00 |
| 2025-11-14 | $1,864,120.51 | $9,944.56 | $0.00 |
| 2025-11-15 | $1,891,725.62 | $10,402.36 | $0.00 |
| 2025-11-16 | $1,992,827.94 | $11,345.26 | $0.00 |
| 2025-11-17 | $2,025,289.07 | $11,390.86 | $0.00 |
| 2025-11-18 | $1,983,787.10 | $10,574.71 | $0.00 |
| 2025-11-19 | $2,063,347.81 | $10,432.48 | $0.00 |
| 2025-11-20 | $1,860,259.28 | $12,265.18 | $0.00 |
| 2025-11-21 | $1,644,767.20 | $11,687.64 | $0.00 |
| 2025-11-22 | $1,521,292.68 | $11,076.31 | $0.00 |
| 2025-11-23 | $1,574,118.42 | $12,540.74 | $0.00 |
| 2025-11-24 | $1,996,077.07 | $12,371.98 | $0.00 |
| 2025-11-25 | $1,750,462.50 | $8,660.26 | $0.00 |
| 2025-11-26 | $1,766,933.36 | $8,586.55 | $0.00 |
| 2025-11-27 | $1,863,526.73 | $13,969.53 | $0.00 |
| 2025-11-28 | $1,861,476.87 | $12,645.21 | $0.00 |
| 2025-11-29 | $1,763,843.91 | $15,963.52 | $0.00 |
| 2025-11-30 | $1,633,893.09 | $13,520.78 | $0.00 |
| 2025-12-01 | $1,710,438.35 | $13,437.51 | $0.00 |
| 2025-12-02 | $1,646,770.75 | $12,645.88 | $0.00 |
| 2025-12-03 | $1,722,239.80 | $12,648.54 | $0.00 |
| 2025-12-04 | $1,510,269.79 | $12,770.19 | $0.00 |
| 2025-12-05 | $1,069,252.09 | $15,906.41 | $0.00 |
| 2025-12-06 | $1,144,259.83 | $16,850.35 | $0.00 |
| 2025-12-07 | $1,037,331.99 | $16,967.52 | $0.00 |
| 2025-12-08 | $1,026,750.22 | $16,756.64 | $0.00 |
| 2025-12-09 | $1,099,181.55 | $13,292.52 | $0.00 |
| 2025-12-10 | $1,302,213.84 | $13,663.80 | $0.00 |
| 2025-12-11 | $1,276,193.31 | $12,600.42 | $0.00 |
| 2025-12-12 | $1,182,125.97 | $13,307.53 | $0.00 |
| 2025-12-13 | $1,172,797.79 | $12,438.08 | $0.00 |
| 2025-12-14 | $1,166,928.25 | $11,788.94 | $0.00 |
| 2025-12-15 | $1,023,905.32 | $12,873.22 | $0.00 |
| 2025-12-16 | $998,788.02 | $12,057.50 | $0.00 |
| 2025-12-17 | $1,015,763.47 | $11,744.22 | $0.00 |
| 2025-12-18 | $1,043,643.31 | $12,026.89 | $0.00 |
| 2025-12-19 | $995,657.61 | $11,619.42 | $0.00 |
| 2025-12-20 | $1,062,590.73 | $12,171.51 | $0.00 |
| 2025-12-21 | $1,092,461.98 | $12,581.16 | $0.00 |
| 2025-12-22 | $1,079,483.28 | $12,266.36 | $0.00 |
| 2025-12-23 | $1,060,040.18 | $12,383.10 | $0.00 |
| 2025-12-24 | $1,034,795.00 | $12,348.77 | $0.00 |
| 2025-12-25 | $1,055,694.59 | $12,230.35 | $0.00 |
| 2025-12-26 | $1,039,427.26 | $12,317.77 | $0.00 |
| 2025-12-27 | $1,065,091.21 | $11,785.72 | $0.00 |
| 2025-12-28 | $1,079,712.57 | $12,070.92 | $0.00 |
| 2025-12-29 | $1,065,291.18 | $14,476.01 | $0.00 |
| 2025-12-30 | $1,038,326.27 | $13,000.14 | $0.00 |
| 2025-12-31 | $1,021,725.78 | $12,235.18 | $0.00 |
| 2026-01-01 | $1,126,340.39 | $14,696.18 | $0.00 |
| 2026-01-02 | $1,126,908.94 | $12,274.64 | $0.00 |
| 2026-01-03 | $1,330,872.88 | $13,769.89 | $0.00 |
| 2026-01-04 | $1,240,560.07 | $12,998.44 | $0.00 |
| 2026-01-05 | $1,274,360.41 | $12,440.42 | $0.00 |
| 2026-01-06 | $1,332,399.56 | $13,793.50 | $0.00 |
| 2026-01-07 | $1,953,814.31 | $19,970.68 | $0.00 |
| 2026-01-08 | $1,054,593.96 | $26,483.56 | $0.00 |
| 2026-01-09 | $1,135,220.31 | $15,359.14 | $0.00 |
| 2026-01-10 | $1,116,532.52 | $12,186.57 | $0.00 |
| 2026-01-11 | $1,175,932.50 | $12,374.77 | $0.00 |
| 2026-01-12 | $1,150,368.11 | $13,490.70 | $0.00 |
| 2026-01-13 | $1,114,471.98 | $12,532.77 | $0.00 |
| 2026-01-14 | $1,076,639.45 | $12,108.24 | $0.00 |
| 2026-01-15 | $1,147,919.67 | $12,133.44 | $0.00 |
| 2026-01-16 | $1,131,898.04 | $11,439.31 | $0.00 |
| 2026-01-17 | $1,015,387.48 | $13,727.79 | $0.00 |
| 2026-01-18 | $1,058,507.41 | $14,801.19 | $0.00 |
| 2026-01-19 | $974,869.13 | $14,080.52 | $0.00 |
| 2026-01-20 | $978,917.11 | $13,474.52 | $0.00 |
| 2026-01-21 | $902,397.24 | $12,667.58 | $0.00 |
| 2026-01-22 | $976,922.22 | $12,460.55 | $0.00 |
| 2026-01-23 | $947,079.20 | $12,155.35 | $0.00 |
| 2026-01-24 | $938,866.40 | $12,230.87 | $0.00 |
| 2026-01-25 | $944,499.11 | $11,343.62 | $0.00 |
| 2026-01-26 | $940,776.16 | $12,183.55 | $0.00 |
| 2026-01-27 | $902,422.01 | $11,790.86 | $0.00 |
| 2026-01-28 | $928,237.43 | $12,580.35 | $0.00 |
| 2026-01-29 | $904,401.89 | $12,418.02 | $0.00 |
| 2026-01-30 | $923,756.49 | $10,948.96 | $0.00 |
| 2026-01-31 | $918,844.54 | $10,344.47 | $0.00 |
| 2026-02-01 | $835,755.17 | $11,975.27 | $0.00 |
| 2026-02-02 | $913,290.41 | $11,862.85 | $0.00 |
| 2026-02-03 | $931,004.64 | $11,332.99 | $0.00 |
| 2026-02-04 | $896,668.59 | $12,032.56 | $0.00 |
| 2026-02-05 | $863,202.78 | $11,394.29 | $0.00 |
| 2026-02-06 | $865,172.28 | $12,945.38 | $0.00 |
| 2026-02-07 | $859,700.03 | $19,591.94 | $0.00 |
| 2026-02-08 | $898,742.94 | $19,470.09 | $0.00 |
| 2026-02-09 | $938,451.60 | $8,629.70 | $0.00 |
| 2026-02-10 | $937,113.80 | $8,992.18 | $0.00 |
| 2026-02-11 | $937,032.64 | $9,596.34 | $0.00 |
| 2026-02-12 | $897,374.87 | $9,251.14 | $0.00 |
| 2026-02-13 | $953,912.94 | $9,188.35 | $0.00 |
| 2026-02-14 | $969,624.33 | $9,249.47 | $0.00 |
| 2026-02-15 | $977,659.16 | $9,077.43 | $0.00 |
| 2026-02-16 | $982,392.48 | $10,254.04 | $0.00 |
| 2026-02-17 | $965,196.70 | $9,485.46 | $0.00 |
| 2026-02-18 | $977,219.02 | $9,251.82 | $0.00 |
| 2026-02-19 | $915,466.98 | $9,342.01 | $0.00 |
| 2026-02-20 | $843,426.34 | $10,119.78 | $0.00 |
| 2026-02-21 | $851,226.47 | $9,504.54 | $0.00 |
| 2026-02-22 | $870,763.04 | $13,527.10 | $0.00 |
| 2026-02-23 | $856,849.43 | $9,388.72 | $0.00 |
| 2026-02-24 | $855,256.41 | $9,443.21 | $0.00 |
| 2026-02-25 | $899,946.41 | $8,887.27 | $0.00 |
| 2026-02-26 | $994,490.87 | $9,306.60 | $0.00 |
| 2026-02-27 | $933,685.51 | $10,212.71 | $0.00 |
| 2026-02-28 | $975,572.58 | $9,729.92 | $0.00 |
| 2026-03-01 | $961,809.85 | $9,646.45 | $0.00 |
| 2026-03-02 | $921,620.26 | $10,033.14 | $0.00 |
| 2026-03-03 | $915,300.52 | $9,145.06 | $0.00 |
| 2026-03-04 | $856,536.11 | $9,603.02 | $0.00 |
| 2026-03-05 | $877,286.57 | $10,100.56 | $0.00 |
| 2026-03-06 | $974,512.21 | $10,585.39 | $0.00 |
| 2026-03-07 | $941,819.42 | $9,058.14 | $0.00 |
| 2026-03-08 | $1,081,434.01 | $10,125.45 | $0.00 |
| 2026-03-09 | $937,562.42 | $9,137.74 | $0.00 |
| 2026-03-10 | $1,027,219.09 | $10,009.66 | $0.00 |
| 2026-03-11 | $1,030,678.98 | $9,242.64 | $0.00 |
| 2026-03-12 | $1,065,364.45 | $10,348.15 | $0.00 |
| 2026-03-13 | $892,433.88 | $10,035.99 | $0.00 |
| 2026-03-14 | $949,586.63 | $10,534.10 | $0.00 |
| 2026-03-15 | $922,074.05 | $10,089.66 | $0.00 |
| 2026-03-16 | $954,273.34 | $9,131.47 | $0.00 |
| 2026-03-17 | $963,003.12 | $10,002.21 | $0.00 |
| 2026-03-18 | $969,745.11 | $9,425.68 | $0.00 |
| 2026-03-19 | $980,512.03 | $9,806.44 | $0.00 |
| 2026-03-20 | $951,195.87 | $9,658.15 | $0.00 |
| 2026-03-21 | $1,020,314.80 | $9,450.81 | $0.00 |
| 2026-03-22 | $1,014,667.77 | $10,016.46 | $0.00 |
| 2026-03-23 | $1,008,111.45 | $9,802.59 | $0.00 |
| 2026-03-24 | $1,137,492.35 | $10,382.22 | $0.00 |
| 2026-03-25 | $1,174,691.29 | $9,645.66 | $0.00 |
| 2026-03-26 | $742,519.01 | $18,319.34 | $0.00 |
| 2026-03-27 | $522,739.53 | $7,103.76 | $0.00 |
| 2026-03-28 | $487,637.01 | $338.42 | $0.00 |
| 2026-03-29 | $550,076.85 | $217.00 | $0.00 |
| 2026-03-30 | $569,426.66 | $230.23 | $0.00 |
| 2026-03-31 | $517,127.76 | $872.63 | $0.00 |
| 2026-04-01 | $508,263.09 | $45.02 | $0.00 |
| 2026-04-02 | $487,302.36 | $874.93 | $0.00 |
| 2026-04-03 | $538,607.38 | $476.97 | $0.00 |
| 2026-04-04 | $568,483.77 | $223.32 | $0.00 |
| 2026-04-05 | $561,190.07 | $53.81 | $0.00 |
| 2026-04-06 | $566,212.48 | $5.02 | $0.00 |
| 2026-04-07 | $526,470.83 | $102.83 | $0.00 |
| 2026-04-08 | $548,913.51 | $33.89 | $0.00 |
| 2026-04-09 | $596,857.53 | $382.87 | $0.00 |
| 2026-04-10 | $564,525.57 | $202.60 | $0.00 |
| 2026-04-11 | $508,853.21 | $329.71 | $0.00 |
| 2026-04-12 | $510,370.84 | $33.53 | $0.00 |
| 2026-04-13 | $559,404.87 | $319.89 | $0.00 |
| 2026-04-14 | $581,383.16 | $153.59 | $0.00 |
| 2026-04-15 | $589,359.97 | $133.60 | $0.00 |
| 2026-04-15 | $593,122.16 | $144.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
