MindWaveDAO NILA #379
$0.0785 0.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MindWaveDAO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for MindWaveDAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MindWaveDAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07300500 - US$0.08007000Current reference: US$0.07850000Re-entry trigger: US$0.07944200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MindWaveDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MindWaveDAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06898973Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MindWaveDAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06898973. MindWaveDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MindWaveDAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MindWaveDAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MindWaveDAO.
No upcoming market event is currently scheduled for MindWaveDAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MindWaveDAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MindWaveDAO position, log trades, and review recent activity from one place.
Log in or create an account to track your MindWaveDAO position.
Market Overview
MindWaveDAO current market price is $0.0785 with a 24 hour trading volume of $320.30K. The total available supply of MindWaveDAO is 1.06B NILA with a maximum supply of 1.06B NILA. It has secured Rank 379 in the cryptocurrency market with a marketcap of $66.16M. The NILA price is 0.05% up in the last one hour.
The high price of the MindWaveDAO is $0.0789 and low price is $0.0783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MindWaveDAO Rank
379
MindWaveDAO Price
$0.0785
Market Cap
$66.16M 0.16%
Fully Diluted Valuation
$82.97M
Trading Volume(24h)
$320.30K
Circulating Supply
842.77M NILA
Total Supply
1.06B NILA
Max Supply
1.06B NILA
High(24h)
$0.0789
Low(24h)
$0.0783
All-time High
$0.390 79.88%
07 Sep 2025
All-time Low
$0.001461 5274.49%
27 Sep 2025
Cryptocurrency MindWaveDAO Calculator
Want to convert more cryptocurrencies?
MindWaveDAO Price Chart
1h
0.05%
24h
0.16%
7d
0.5%
14d
0.01%
30d
0.42%
60d
0.88%
200d
3.52%
1y
63.31%
MindWaveDAO Historical Data
Historical data of MindWaveDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $64,609,527.46 | $7.90 | $0.08 |
| 2025-09-17 | $53,106,727.19 | $39,172.69 | $0.06 |
| 2025-09-18 | $43,269,252.46 | $137.08 | $0.05 |
| 2025-09-19 | $43,220,078.99 | $5.34 | $0.05 |
| 2025-09-20 | $49,733,140.05 | $18.28 | $0.06 |
| 2025-09-21 | $52,259,659.77 | $71.81 | $0.06 |
| 2025-09-22 | $48,886,833.81 | $4.12 | $0.06 |
| 2025-09-23 | $54,781,086.31 | $1,469.77 | $0.07 |
| 2025-09-24 | $53,098,561.07 | $383.07 | $0.06 |
| 2025-09-25 | $53,524,350.04 | $3,096.92 | $0.06 |
| 2025-09-26 | $39,200,377.04 | $1,041.20 | $0.05 |
| 2025-09-27 | $36,834,352.52 | $1,903.66 | $0.04 |
| 2025-09-28 | $11,827,118.13 | $1,161.69 | $0.01 |
| 2025-09-29 | $12,450,161.36 | $45.24 | $0.01 |
| 2025-09-30 | $13,825,899.57 | $37.56 | $0.02 |
| 2025-10-01 | $9,269,812.32 | $20.91 | $0.01 |
| 2025-10-02 | $8,422,352.09 | $30.43 | $0.01 |
| 2025-10-03 | $13,481,766.80 | $67.74 | $0.02 |
| 2025-10-04 | $12,639,625.59 | $10.71 | $0.01 |
| 2025-10-05 | $12,628,812.15 | $505.53 | $0.01 |
| 2025-10-06 | $8,430,002.50 | $6.77 | $0.01 |
| 2025-10-07 | $44,687,218.24 | $458.35 | $0.05 |
| 2025-10-08 | $42,087,983.04 | $400.08 | $0.05 |
| 2025-10-10 | $40,506,909.57 | $437.20 | $0.05 |
| 2025-10-11 | $40,543,877.88 | $441.36 | $0.05 |
| 2025-10-12 | $40,527,667.58 | $500.51 | $0.05 |
| 2025-10-13 | $27,268,434.29 | $150.92 | $0.03 |
| 2025-10-14 | $27,216,694.96 | $13.78 | $0.03 |
| 2025-10-15 | $39,877,340.38 | $930.27 | $0.05 |
| 2025-10-16 | $40,366,178.24 | $946.68 | $0.05 |
| 2025-10-17 | $25,469,412.27 | $8.92 | $0.03 |
| 2025-10-18 | $40,402,781.44 | $1,152.76 | $0.05 |
| 2025-10-19 | $25,629,733.27 | $2.98 | $0.03 |
| 2025-10-20 | $40,516,680.11 | $868.66 | $0.05 |
| 2025-10-21 | $40,509,676.92 | $866.61 | $0.05 |
| 2025-10-22 | $40,511,880.99 | $432.66 | $0.05 |
| 2025-10-23 | $40,515,327.13 | $1,033.43 | $0.05 |
| 2025-10-24 | $40,510,806.07 | $1,032.40 | $0.05 |
| 2025-10-25 | $40,507,969.75 | $2.79 | $0.03 |
| 2025-10-26 | $25,812,362.93 | $10.53 | $0.03 |
| 2025-10-27 | $26,320,010.29 | $32.39 | $0.03 |
| 2025-10-28 | $40,501,916.61 | $0.48 | $0.05 |
| 2025-10-29 | $26,631,254.44 | $2.81 | $0.03 |
| 2025-10-30 | $26,403,696.81 | $10.31 | $0.03 |
| 2025-10-31 | $26,192,143.38 | $1.68 | $0.03 |
| 2025-11-01 | $40,112,746.76 | $575.06 | $0.05 |
| 2025-11-02 | $25,525,581.09 | $5.31 | $0.03 |
| 2025-11-03 | $40,488,184.45 | $500.50 | $0.05 |
| 2025-11-04 | $40,353,672.15 | $605.26 | $0.05 |
| 2025-11-05 | $25,279,835.85 | $358.41 | $0.03 |
| 2025-11-06 | $31,986,036.62 | $192.02 | $0.04 |
| 2025-11-07 | $31,973,937.49 | $9.99 | $0.04 |
| 2025-11-08 | $38,440,744.58 | $25,601.04 | $0.05 |
| 2025-11-09 | $43,622,569.13 | $109,428.40 | $0.05 |
| 2025-11-10 | $45,856,481.88 | $118,303.70 | $0.05 |
| 2025-11-11 | $46,138,313.15 | $177,378.26 | $0.05 |
| 2025-11-12 | $48,167,752.31 | $180,160.78 | $0.06 |
| 2025-11-13 | $47,100,967.77 | $179,458.02 | $0.06 |
| 2025-11-14 | $50,530,798.24 | $182,248.99 | $0.06 |
| 2025-11-15 | $48,157,309.39 | $171,194.33 | $0.06 |
| 2025-11-16 | $48,808,227.27 | $170,316.20 | $0.06 |
| 2025-11-17 | $48,786,030.37 | $175,766.14 | $0.06 |
| 2025-11-18 | $48,009,328.87 | $171,610.24 | $0.06 |
| 2025-11-19 | $49,584,137.91 | $176,651.17 | $0.06 |
| 2025-11-20 | $53,196,324.07 | $201,408.11 | $0.06 |
| 2025-11-21 | $50,710,115.31 | $192,109.61 | $0.06 |
| 2025-11-22 | $55,145,581.60 | $197,030.25 | $0.07 |
| 2025-11-23 | $54,386,027.59 | $196,358.10 | $0.06 |
| 2025-11-24 | $55,093,762.08 | $202,341.67 | $0.07 |
| 2025-11-25 | $55,232,516.00 | $202,759.99 | $0.07 |
| 2025-11-26 | $55,236,063.96 | $201,105.82 | $0.07 |
| 2025-11-27 | $55,394,806.16 | $227,791.52 | $0.07 |
| 2025-11-28 | $55,246,134.03 | $219,974.94 | $0.07 |
| 2025-11-29 | $54,337,295.02 | $219,924.14 | $0.06 |
| 2025-11-30 | $55,262,052.04 | $228,478.75 | $0.07 |
| 2025-12-01 | $55,208,041.93 | $233,182.24 | $0.07 |
| 2025-12-02 | $53,731,735.45 | $238,424.20 | $0.06 |
| 2025-12-03 | $56,024,122.38 | $285,871.54 | $0.07 |
| 2025-12-04 | $55,655,487.92 | $295,519.35 | $0.07 |
| 2025-12-05 | $54,836,797.87 | $288,613.30 | $0.07 |
| 2025-12-06 | $55,771,277.56 | $287,261.21 | $0.07 |
| 2025-12-07 | $55,242,733.55 | $287,745.36 | $0.07 |
| 2025-12-08 | $62,475,379.06 | $404,557.47 | $0.07 |
| 2025-12-09 | $62,316,334.54 | $401,442.20 | $0.07 |
| 2025-12-10 | $64,424,953.78 | $406,453.91 | $0.08 |
| 2025-12-11 | $64,059,917.91 | $372,901.26 | $0.08 |
| 2025-12-12 | $63,704,034.34 | $369,771.80 | $0.08 |
| 2025-12-13 | $64,427,093.37 | $373,038.71 | $0.08 |
| 2025-12-14 | $64,976,289.44 | $375,162.96 | $0.08 |
| 2025-12-15 | $63,903,948.39 | $368,567.50 | $0.08 |
| 2025-12-16 | $65,200,651.74 | $336,629.85 | $0.08 |
| 2025-12-17 | $65,170,654.54 | $293,953.39 | $0.08 |
| 2025-12-18 | $63,818,928.16 | $289,815.59 | $0.08 |
| 2025-12-19 | $64,691,452.53 | $292,770.11 | $0.08 |
| 2025-12-20 | $68,073,263.93 | $294,340.48 | $0.08 |
| 2025-12-21 | $68,087,038.07 | $286,220.30 | $0.08 |
| 2025-12-22 | $68,758,403.41 | $292,295.22 | $0.08 |
| 2025-12-23 | $68,759,849.63 | $270,377.78 | $0.08 |
| 2025-12-24 | $67,848,984.41 | $264,042.33 | $0.08 |
| 2025-12-25 | $67,474,983.66 | $260,331.10 | $0.08 |
| 2025-12-26 | $66,323,564.46 | $254,557.65 | $0.08 |
| 2025-12-27 | $67,022,857.01 | $254,630.42 | $0.08 |
| 2025-12-28 | $67,660,805.79 | $255,273.54 | $0.08 |
| 2025-12-29 | $67,580,132.97 | $253,863.29 | $0.08 |
| 2025-12-30 | $67,214,315.35 | $250,188.23 | $0.08 |
| 2025-12-31 | $68,000,229.58 | $250,704.10 | $0.08 |
| 2026-01-01 | $68,025,738.30 | $248,904.30 | $0.08 |
| 2026-01-02 | $68,711,420.52 | $249,510.08 | $0.08 |
| 2026-01-03 | $71,587,387.21 | $257,190.26 | $0.08 |
| 2026-01-04 | $71,639,690.15 | $240,106.68 | $0.09 |
| 2026-01-05 | $71,979,061.04 | $200,597.31 | $0.09 |
| 2026-01-06 | $72,325,291.65 | $224,671.53 | $0.09 |
| 2026-01-07 | $70,675,447.48 | $214,946.49 | $0.08 |
| 2026-01-08 | $69,346,313.05 | $206,534.18 | $0.08 |
| 2026-01-09 | $69,401,248.60 | $202,564.84 | $0.08 |
| 2026-01-10 | $68,954,960.38 | $199,033.32 | $0.08 |
| 2026-01-11 | $68,883,267.81 | $195,576.98 | $0.08 |
| 2026-01-12 | $69,697,485.19 | $194,681.63 | $0.08 |
| 2026-01-13 | $69,134,400.22 | $189,961.10 | $0.08 |
| 2026-01-14 | $70,726,998.16 | $192,314.60 | $0.08 |
| 2026-01-15 | $70,065,519.82 | $187,739.03 | $0.08 |
| 2026-01-16 | $69,024,299.03 | $164,038.80 | $0.08 |
| 2026-01-17 | $70,854,141.96 | $199,458.74 | $0.08 |
| 2026-01-18 | $71,094,924.64 | $192,730.15 | $0.08 |
| 2026-01-19 | $68,439,665.21 | $257,728.00 | $0.08 |
| 2026-01-20 | $68,824,792.57 | $256,708.40 | $0.08 |
| 2026-01-21 | $69,091,256.67 | $256,438.07 | $0.08 |
| 2026-01-22 | $59,987,529.14 | $17.51 | $0.07 |
| 2026-01-23 | $69,401,112.02 | $255,050.38 | $0.08 |
| 2026-01-24 | $68,991,204.82 | $251,853.53 | $0.08 |
| 2026-01-25 | $68,812,847.43 | $249,514.84 | $0.08 |
| 2026-01-26 | $69,088,476.74 | $248,995.75 | $0.08 |
| 2026-01-27 | $68,879,729.43 | $228,672.61 | $0.08 |
| 2026-01-28 | $68,989,623.27 | $265,436.63 | $0.08 |
| 2026-01-29 | $68,694,828.80 | $269,481.38 | $0.08 |
| 2026-01-30 | $67,983,057.39 | $259,721.54 | $0.08 |
| 2026-01-31 | $68,651,511.31 | $273,285.22 | $0.08 |
| 2026-02-01 | $68,276,102.48 | $275,013.45 | $0.08 |
| 2026-02-02 | $68,108,026.39 | $274,798.47 | $0.08 |
| 2026-02-03 | $68,739,703.85 | $275,658.96 | $0.08 |
| 2026-02-04 | $68,071,168.02 | $270,752.21 | $0.08 |
| 2026-02-05 | $67,316,501.78 | $225,263.27 | $0.08 |
| 2026-02-06 | $68,154,342.99 | $109,092.08 | $0.08 |
| 2026-02-07 | $67,977,024.57 | $205,498.69 | $0.08 |
| 2026-02-08 | $68,926,453.05 | $194,847.69 | $0.08 |
| 2026-02-09 | $68,880,715.85 | $200,534.43 | $0.08 |
| 2026-02-10 | $83,898,968.75 | $212,953.33 | $0.08 |
| 2026-02-11 | $83,977,686.11 | $230,262.26 | $0.08 |
| 2026-02-12 | $65,715,897.96 | $222,951.78 | $0.08 |
| 2026-02-13 | $65,810,673.61 | $217,486.75 | $0.08 |
| 2026-02-14 | $68,132,492.72 | $220,336.27 | $0.08 |
| 2026-02-15 | $68,835,958.80 | $218,083.58 | $0.08 |
| 2026-02-16 | $69,044,722.74 | $213,378.94 | $0.08 |
| 2026-02-17 | $69,290,241.01 | $205,603.69 | $0.08 |
| 2026-02-18 | $68,431,197.20 | $237,147.47 | $0.08 |
| 2026-02-19 | $69,064,338.19 | $115,502.63 | $0.08 |
| 2026-02-20 | $68,807,300.84 | $160,579.86 | $0.08 |
| 2026-02-21 | $68,510,294.19 | $159,911.64 | $0.08 |
| 2026-02-22 | $68,662,179.97 | $158,471.97 | $0.08 |
| 2026-02-23 | $68,360,465.80 | $160,219.46 | $0.08 |
| 2026-02-24 | $68,822,534.41 | $157,547.64 | $0.08 |
| 2026-02-25 | $68,809,820.67 | $158,901.21 | $0.08 |
| 2026-02-26 | $68,747,852.20 | $158,023.11 | $0.08 |
| 2026-02-27 | $68,733,529.07 | $161,321.01 | $0.08 |
| 2026-02-28 | $69,035,678.52 | $160,446.35 | $0.08 |
| 2026-03-01 | $68,570,181.61 | $162,052.71 | $0.08 |
| 2026-03-02 | $69,030,945.61 | $142,404.52 | $0.08 |
| 2026-03-03 | $68,445,308.88 | $143,461.14 | $0.08 |
| 2026-03-04 | $68,827,370.04 | $146,516.15 | $0.08 |
| 2026-03-05 | $68,365,521.95 | $144,246.76 | $0.08 |
| 2026-03-06 | $68,522,041.40 | $148,233.22 | $0.08 |
| 2026-03-07 | $68,799,244.48 | $146,767.08 | $0.08 |
| 2026-03-08 | $69,097,485.12 | $147,513.53 | $0.08 |
| 2026-03-09 | $68,354,488.16 | $177,045.19 | $0.08 |
| 2026-03-10 | $68,156,873.69 | $171,999.19 | $0.08 |
| 2026-03-11 | $68,587,756.45 | $175,396.69 | $0.08 |
| 2026-03-12 | $86,029,600.85 | $181,073.88 | $0.08 |
| 2026-03-13 | $68,679,280.43 | $180,456.42 | $0.08 |
| 2026-03-14 | $68,440,217.80 | $150,601.20 | $0.08 |
| 2026-03-15 | $69,092,476.32 | $148,925.99 | $0.08 |
| 2026-03-16 | $68,575,851.29 | $111,388.83 | $0.08 |
| 2026-03-17 | $68,582,766.14 | $110,504.92 | $0.08 |
| 2026-03-18 | $68,578,520.82 | $113,086.69 | $0.08 |
| 2026-03-19 | $68,812,652.21 | $109,784.87 | $0.08 |
| 2026-03-20 | $68,871,852.36 | $108,732.47 | $0.08 |
| 2026-03-21 | $68,703,559.58 | $107,161.85 | $0.08 |
| 2026-03-22 | $68,187,575.22 | $106,166.35 | $0.08 |
| 2026-03-23 | $68,166,624.59 | $106,804.35 | $0.08 |
| 2026-03-24 | $68,551,604.03 | $106,856.38 | $0.08 |
| 2026-03-25 | $68,744,190.76 | $107,327.20 | $0.08 |
| 2026-03-26 | $69,036,521.82 | $107,301.48 | $0.08 |
| 2026-03-27 | $68,359,230.51 | $106,730.99 | $0.08 |
| 2026-03-28 | $68,723,756.03 | $107,261.91 | $0.08 |
| 2026-03-29 | $68,298,931.92 | $106,385.70 | $0.08 |
| 2026-03-30 | $68,825,405.68 | $108,156.19 | $0.08 |
| 2026-03-31 | $68,417,032.48 | $106,411.72 | $0.08 |
| 2026-04-01 | $69,028,887.98 | $107,525.53 | $0.08 |
| 2026-04-02 | $68,380,828.91 | $103,114.25 | $0.08 |
| 2026-04-03 | $68,680,965.62 | $108,478.42 | $0.08 |
| 2026-04-04 | $67,413,135.72 | $105,027.13 | $0.08 |
| 2026-04-05 | $68,861,742.18 | $106,718.76 | $0.08 |
| 2026-04-06 | $67,401,104.03 | $100,223.90 | $0.08 |
| 2026-04-07 | $67,416,686.76 | $100,247.08 | $0.08 |
| 2026-04-08 | $67,410,825.66 | $100,238.36 | $0.08 |
| 2026-04-09 | $66,117,927.03 | $135,113.44 | $0.08 |
| 2026-04-10 | $64,872,270.27 | $139,022.84 | $0.08 |
| 2026-04-11 | $65,342,416.48 | $112,175.59 | $0.08 |
| 2026-04-12 | $65,224,908.97 | $116,496.23 | $0.08 |
| 2026-04-13 | $65,181,956.50 | $121,334.11 | $0.08 |
| 2026-04-14 | $66,068,766.83 | $86,640.67 | $0.08 |
| 2026-04-15 | $66,607,310.60 | $109,547.83 | $0.08 |
| 2026-04-16 | $66,204,407.87 | $103,741.34 | $0.08 |
| 2026-04-17 | $66,554,289.69 | $103,654.35 | $0.08 |
| 2026-04-18 | $66,033,255.91 | $96,998.35 | $0.08 |
| 2026-04-19 | $66,527,874.39 | $121,891.56 | $0.08 |
| 2026-04-20 | $66,431,601.46 | $113,892.61 | $0.08 |
| 2026-04-21 | $66,192,397.74 | $107,905.43 | $0.08 |
| 2026-04-22 | $66,443,268.84 | $110,397.55 | $0.08 |
| 2026-04-23 | $66,213,931.91 | $109,665.16 | $0.08 |
| 2026-04-24 | $66,275,514.52 | $103,492.82 | $0.08 |
| 2026-04-25 | $66,382,661.42 | $106,601.29 | $0.08 |
| 2026-04-26 | $66,257,008.24 | $100,615.66 | $0.08 |
| 2026-04-27 | $66,531,958.07 | $112,255.06 | $0.08 |
| 2026-04-28 | $66,660,837.81 | $106,540.82 | $0.08 |
| 2026-04-29 | $66,295,326.27 | $102,849.03 | $0.08 |
| 2026-04-30 | $66,409,892.44 | $105,776.19 | $0.08 |
| 2026-05-01 | $66,427,336.36 | $98,604.09 | $0.08 |
| 2026-05-02 | $66,101,516.08 | $83,143.33 | $0.08 |
| 2026-05-03 | $66,223,065.55 | $97,623.03 | $0.08 |
| 2026-05-04 | $66,075,873.33 | $98,758.69 | $0.08 |
| 2026-05-05 | $66,127,432.01 | $105,863.97 | $0.08 |
| 2026-05-06 | $66,282,640.78 | $100,447.76 | $0.08 |
| 2026-05-07 | $66,204,556.02 | $101,222.36 | $0.08 |
| 2026-05-08 | $66,267,103.49 | $103,961.18 | $0.08 |
| 2026-05-09 | $66,351,034.77 | $106,848.27 | $0.08 |
| 2026-05-10 | $66,396,566.83 | $100,334.15 | $0.08 |
| 2026-05-11 | $66,704,110.10 | $104,786.84 | $0.08 |
| 2026-05-12 | $66,467,544.33 | $109,589.22 | $0.08 |
| 2026-05-13 | $66,206,276.05 | $102,167.78 | $0.08 |
| 2026-05-14 | $66,265,469.01 | $102,779.56 | $0.08 |
| 2026-05-15 | $66,148,194.19 | $98,694.24 | $0.08 |
| 2026-05-16 | $66,349,107.43 | $99,687.91 | $0.08 |
| 2026-05-17 | $66,533,481.33 | $98,967.53 | $0.08 |
| 2026-05-18 | $66,108,817.68 | $97,141.68 | $0.08 |
| 2026-05-19 | $66,216,839.31 | $96,536.09 | $0.08 |
| 2026-05-20 | $66,519,621.80 | $1.27 | $0.08 |
| 2026-05-21 | $66,513,930.17 | $1.30 | $0.08 |
| 2026-05-28 | $66,003,688.56 | $110,071.16 | $0.08 |
| 2026-05-29 | $66,185,356.39 | $134,987.87 | $0.08 |
| 2026-05-30 | $66,335,517.93 | $128,117.55 | $0.08 |
| 2026-05-31 | $66,294,005.24 | $131,042.81 | $0.08 |
| 2026-06-01 | $66,392,290.75 | $130,767.54 | $0.08 |
| 2026-06-02 | $66,577,046.76 | $122,794.94 | $0.08 |
| 2026-06-03 | $66,131,851.45 | $116,824.66 | $0.08 |
| 2026-06-04 | $66,000,747.32 | $249,451.95 | $0.08 |
| 2026-06-05 | $66,226,293.20 | $203,627.82 | $0.08 |
| 2026-06-06 | $65,951,360.74 | $125,642.41 | $0.08 |
| 2026-06-07 | $66,330,885.27 | $240,026.83 | $0.08 |
| 2026-06-08 | $66,418,957.62 | $252,390.91 | $0.08 |
| 2026-06-09 | $66,133,529.38 | $288,231.71 | $0.08 |
| 2026-06-10 | $66,137,927.04 | $240,531.26 | $0.08 |
| 2026-06-11 | $66,521,504.46 | $265,009.00 | $0.08 |
| 2026-06-12 | $65,950,728.41 | $238,123.94 | $0.08 |
| 2026-06-13 | $66,266,766.13 | $241,831.56 | $0.08 |
| 2026-06-14 | $66,482,405.15 | $243,075.41 | $0.08 |
| 2026-06-15 | $66,528,663.42 | $240,807.12 | $0.08 |
| 2026-06-16 | $66,308,231.02 | $198,669.14 | $0.08 |
| 2026-06-17 | $66,085,392.86 | $200,951.66 | $0.08 |
| 2026-06-18 | $66,457,619.71 | $210,703.11 | $0.08 |
| 2026-06-19 | $66,487,857.55 | $216,540.51 | $0.08 |
| 2026-06-20 | $66,502,274.55 | $217,923.55 | $0.08 |
| 2026-06-21 | $66,045,758.17 | $221,985.11 | $0.08 |
| 2026-06-22 | $66,206,787.56 | $212,752.73 | $0.08 |
| 2026-06-23 | $66,558,679.98 | $220,339.28 | $0.08 |
| 2026-06-24 | $66,170,252.61 | $217,742.68 | $0.08 |
| 2026-06-25 | $66,528,295.94 | $208,137.19 | $0.08 |
| 2026-06-26 | $66,087,687.18 | $196,674.52 | $0.08 |
| 2026-06-27 | $83,442,646.64 | $190,643.17 | $0.08 |
| 2026-06-28 | $66,339,008.07 | $235,906.00 | $0.08 |
| 2026-06-29 | $66,276,540.35 | $208,787.58 | $0.08 |
| 2026-06-30 | $66,310,595.22 | $226,593.90 | $0.08 |
| 2026-07-01 | $66,350,157.16 | $233,999.21 | $0.08 |
| 2026-07-02 | $66,048,670.02 | $231,225.74 | $0.08 |
| 2026-07-03 | $66,249,398.74 | $206,690.70 | $0.08 |
| 2026-07-04 | $66,167,929.25 | $197,328.11 | $0.08 |
| 2026-07-05 | $66,455,372.89 | $216,610.53 | $0.08 |
| 2026-07-06 | $66,114,345.71 | $215,614.87 | $0.08 |
| 2026-07-07 | $66,125,402.60 | $216,108.88 | $0.08 |
| 2026-07-08 | $66,203,062.32 | $203,106.00 | $0.08 |
| 2026-07-09 | $66,490,674.27 | $213,611.34 | $0.08 |
| 2026-07-10 | $66,311,331.19 | $211,859.94 | $0.08 |
| 2026-07-11 | $66,705,493.71 | $216,579.48 | $0.08 |
| 2026-07-12 | $66,250,579.59 | $200,810.67 | $0.08 |
| 2026-07-13 | $66,290,835.32 | $209,577.33 | $0.08 |
| 2026-07-14 | $66,480,984.46 | $211,426.02 | $0.08 |
| 2026-07-15 | $66,639,359.40 | $204,700.41 | $0.08 |
| 2026-07-16 | $66,130,949.15 | $259,996.77 | $0.08 |
| 2026-07-17 | $66,357,740.14 | $261,476.06 | $0.08 |
| 2026-07-18 | $66,427,242.88 | $271,359.61 | $0.08 |
| 2026-07-19 | $66,403,223.65 | $255,336.63 | $0.08 |
| 2026-07-20 | $66,385,907.25 | $339,070.95 | $0.08 |
| 2026-07-21 | $66,404,967.04 | $331,785.90 | $0.08 |
| 2026-07-22 | $66,505,808.57 | $205,392.18 | $0.08 |
| 2026-07-23 | $66,218,472.87 | $302,877.59 | $0.08 |
| 2026-07-24 | $66,163,179.74 | $253,528.80 | $0.08 |
| 2026-07-25 | $66,063,036.38 | $224,769.93 | $0.08 |
| 2026-07-26 | $66,150,996.58 | $264,024.55 | $0.08 |
| 2026-07-27 | $66,077,720.71 | $277,940.77 | $0.08 |
| 2026-07-28 | $66,155,038.05 | $273,434.12 | $0.08 |
| 2026-07-29 | $66,320,248.56 | $220,489.21 | $0.08 |
| 2026-07-30 | $66,372,876.78 | $196,156.27 | $0.08 |
| 2026-07-31 | $66,067,584.33 | $216,031.71 | $0.08 |
| 2026-08-01 | $66,344,472.20 | $239,669.58 | $0.08 |
| 2026-08-02 | $66,540,862.30 | $244,177.13 | $0.08 |
| 2026-08-03 | $66,242,719.88 | $233,474.48 | $0.08 |
| 2026-08-04 | $66,231,737.19 | $268,248.20 | $0.08 |
| 2026-08-05 | $66,502,497.66 | $256,045.54 | $0.08 |
| 2026-08-06 | $66,424,825.87 | $231,015.16 | $0.08 |
| 2026-08-07 | $66,549,368.04 | $282,086.34 | $0.08 |
| 2026-08-08 | $66,495,264.23 | $268,380.91 | $0.08 |
| 2026-08-09 | $66,487,695.75 | $237,819.15 | $0.08 |
| 2026-08-10 | $66,442,996.35 | $308,642.00 | $0.08 |
| 2026-08-11 | $66,487,064.52 | $285,740.98 | $0.08 |
| 2026-08-12 | $66,762,562.57 | $281,992.21 | $0.08 |
| 2026-08-13 | $66,515,234.20 | $304,084.31 | $0.08 |
| 2026-08-14 | $66,239,568.03 | $250,780.23 | $0.08 |
| 2026-08-15 | $65,846,304.92 | $286,307.48 | $0.08 |
| 2026-08-16 | $65,866,839.62 | $246,316.65 | $0.08 |
| 2026-08-17 | $65,833,608.28 | $260,672.86 | $0.08 |
| 2026-08-18 | $65,793,749.11 | $279,304.92 | $0.08 |
| 2026-08-19 | $65,865,152.25 | $293,041.19 | $0.08 |
| 2026-08-20 | $66,243,284.69 | $265,553.79 | $0.08 |
| 2026-08-21 | $66,011,627.45 | $296,854.13 | $0.08 |
| 2026-08-22 | $66,222,643.29 | $323,593.46 | $0.08 |
| 2026-08-23 | $65,913,210.34 | $249,951.11 | $0.08 |
| 2026-08-24 | $65,965,775.37 | $302,708.22 | $0.08 |
| 2026-08-25 | $65,911,150.19 | $290,385.61 | $0.08 |
| 2026-08-26 | $65,805,359.85 | $266,143.51 | $0.08 |
| 2026-08-27 | $66,009,589.50 | $259,832.57 | $0.08 |
| 2026-08-28 | $65,914,196.97 | $260,657.76 | $0.08 |
| 2026-08-29 | $65,916,687.45 | $262,281.35 | $0.08 |
| 2026-08-30 | $65,938,772.65 | $255,312.15 | $0.08 |
| 2026-08-31 | $65,503,645.89 | $281,133.24 | $0.08 |
| 2026-09-01 | $65,836,238.29 | $248,435.57 | $0.08 |
| 2026-09-02 | $65,863,851.19 | $290,796.21 | $0.08 |
| 2026-09-03 | $65,903,184.80 | $274,728.72 | $0.08 |
| 2026-09-04 | $65,927,369.30 | $286,692.32 | $0.08 |
| 2026-09-05 | $65,930,777.92 | $268,622.33 | $0.08 |
| 2026-09-06 | $65,917,622.09 | $270,599.70 | $0.08 |
| 2026-09-07 | $66,017,039.04 | $270,958.73 | $0.08 |
| 2026-09-08 | $65,911,901.30 | $262,930.64 | $0.08 |
| 2026-09-09 | $65,888,969.23 | $286,630.89 | $0.08 |
| 2026-09-10 | $65,861,138.88 | $291,493.26 | $0.08 |
| 2026-09-11 | $65,762,196.53 | $276,559.88 | $0.08 |
| 2026-09-12 | $65,822,195.87 | $279,594.20 | $0.08 |
| 2026-09-13 | $65,913,616.38 | $251,685.95 | $0.08 |
| 2026-09-14 | $65,778,737.46 | $260,741.01 | $0.08 |
| 2026-09-15 | $65,689,416.29 | $274,601.77 | $0.08 |
| 2026-09-16 | $65,444,651.23 | $275,216.75 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
