Memeerkat MKAT #11945
$0.0000026700 1.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Memeerkat.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Memeerkat. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Memeerkat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000248 - US$0.00000272Current reference: US$0.00000267Re-entry trigger: US$0.00000270
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Memeerkat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Memeerkat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000235Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Memeerkat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000235. Memeerkat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Memeerkat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Memeerkat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Memeerkat.
No upcoming market event is currently scheduled for Memeerkat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Memeerkat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Memeerkat position, log trades, and review recent activity from one place.
Log in or create an account to track your Memeerkat position.
Market Overview
Memeerkat current market price is $0.0000026700 with a 24 hour trading volume of $63. The total available supply of Memeerkat is 1.00B MKAT with a maximum supply of 1.00B MKAT. It has secured Rank 11945 in the cryptocurrency market with a marketcap of $2,653. The MKAT price is 0.56% down in the last one hour.
The high price of the Memeerkat is $0.0000027100 and low price is $0.0000025800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Memeerkat Rank
11945
Memeerkat Price
$0.0000026700
Market Cap
$2,653 1.03%
Fully Diluted Valuation
$2,653
Trading Volume(24h)
$63
Circulating Supply
1.00B MKAT
Total Supply
1.00B MKAT
Max Supply
1.00B MKAT
High(24h)
$0.0000027100
Low(24h)
$0.0000025800
All-time High
$0.006401 99.96%
14 Dec 2024
All-time Low
$0.0000016500 61.32%
18 Jun 2026
Cryptocurrency Memeerkat Calculator
Want to convert more cryptocurrencies?
Memeerkat Price Chart
1h
0.56%
24h
1.67%
7d
67.86%
14d
73.1%
30d
75.21%
60d
62.16%
200d
73.64%
1y
87.98%
Memeerkat Historical Data
Historical data of Memeerkat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $126,897.07 | $8,887.48 | $0.00 |
| 2025-03-03 | $135,797.68 | $5,999.31 | $0.00 |
| 2025-03-04 | $119,543.98 | $9,890.88 | $0.00 |
| 2025-03-05 | $128,902.25 | $8,824.75 | $0.00 |
| 2025-03-06 | $128,004.11 | $13,201.69 | $0.00 |
| 2025-03-07 | $126,964.17 | $9,801.13 | $0.00 |
| 2025-03-08 | $125,362.00 | $6,388.72 | $0.00 |
| 2025-03-09 | $123,227.68 | $4,842.86 | $0.00 |
| 2025-03-10 | $104,880.60 | $4,329.77 | $0.00 |
| 2025-03-11 | $91,069.61 | $4,665.58 | $0.00 |
| 2025-03-12 | $93,291.05 | $5,476.43 | $0.00 |
| 2025-03-13 | $94,203.07 | $8,061.16 | $0.00 |
| 2025-03-14 | $92,476.25 | $8,129.95 | $0.00 |
| 2025-03-15 | $90,859.81 | $10,495.97 | $0.00 |
| 2025-03-16 | $102,333.94 | $13,390.83 | $0.00 |
| 2025-03-17 | $94,788.20 | $11,967.14 | $0.00 |
| 2025-03-18 | $96,205.27 | $9,640.05 | $0.00 |
| 2025-03-19 | $95,465.61 | $7,878.40 | $0.00 |
| 2025-03-20 | $94,589.66 | $10,457.27 | $0.00 |
| 2025-03-21 | $95,974.38 | $10,480.55 | $0.00 |
| 2025-03-22 | $91,677.93 | $8,595.21 | $0.00 |
| 2025-03-23 | $57,610.66 | $15,458.35 | $0.00 |
| 2025-03-24 | $56,007.85 | $7,618.67 | $0.00 |
| 2025-03-25 | $52,986.50 | $6,653.74 | $0.00 |
| 2025-03-26 | $49,979.73 | $6,498.49 | $0.00 |
| 2025-03-27 | $46,872.07 | $5,582.48 | $0.00 |
| 2025-03-28 | $54,510.48 | $755.92 | $0.00 |
| 2025-03-29 | $68,884.69 | $11.74 | $0.00 |
| 2025-03-30 | $68,866.73 | $11.74 | $0.00 |
| 2025-04-02 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-03 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-04 | $41,631.50 | $6,690.44 | $0.00 |
| 2025-04-05 | $42,223.72 | $23,750.47 | $0.00 |
| 2025-04-06 | $44,070.42 | $24,144.68 | $0.00 |
| 2025-04-07 | $40,437.20 | $17,331.97 | $0.00 |
| 2025-04-08 | $43,418.55 | $21,070.81 | $0.00 |
| 2025-04-09 | $41,413.64 | $16,353.10 | $0.00 |
| 2025-04-10 | $45,583.31 | $14,346.75 | $0.00 |
| 2025-04-11 | $42,694.07 | $12,575.47 | $0.00 |
| 2025-04-12 | $41,757.30 | $11,500.87 | $0.00 |
| 2025-04-13 | $43,580.91 | $9,103.22 | $0.00 |
| 2025-04-14 | $43,320.18 | $9,428.88 | $0.00 |
| 2025-04-15 | $42,973.90 | $18,087.02 | $0.00 |
| 2025-04-16 | $41,332.99 | $12,415.19 | $0.00 |
| 2025-04-17 | $42,348.00 | $16,111.80 | $0.00 |
| 2025-04-18 | $37,526.16 | $14,288.61 | $0.00 |
| 2025-04-19 | $35,052.44 | $5,282.10 | $0.00 |
| 2025-04-20 | $32,713.13 | $5,246.88 | $0.00 |
| 2025-04-21 | $29,809.63 | $6,835.75 | $0.00 |
| 2025-04-22 | $27,233.61 | $4,848.29 | $0.00 |
| 2025-04-23 | $26,753.01 | $4,629.62 | $0.00 |
| 2025-04-24 | $27,988.98 | $6,660.82 | $0.00 |
| 2025-04-25 | $26,778.07 | $6,608.83 | $0.00 |
| 2025-04-26 | $27,998.24 | $6,941.77 | $0.00 |
| 2025-04-27 | $29,155.55 | $4,979.01 | $0.00 |
| 2025-04-28 | $41,889.38 | $6,497.53 | $0.00 |
| 2025-04-29 | $45,953.46 | $7,300.48 | $0.00 |
| 2025-04-30 | $46,865.94 | $17,132.96 | $0.00 |
| 2025-05-01 | $43,854.76 | $7,179.84 | $0.00 |
| 2025-05-02 | $48,367.79 | $5,825.57 | $0.00 |
| 2025-05-03 | $32,847.31 | $5,368.11 | $0.00 |
| 2025-05-04 | $31,475.41 | $4,227.16 | $0.00 |
| 2025-05-05 | $30,590.91 | $5,517.18 | $0.00 |
| 2025-05-06 | $27,303.55 | $5,141.05 | $0.00 |
| 2025-05-07 | $27,370.10 | $4,844.16 | $0.00 |
| 2025-05-08 | $25,795.72 | $6,686.08 | $0.00 |
| 2025-05-09 | $27,069.20 | $5,538.69 | $0.00 |
| 2025-05-10 | $27,891.22 | $5,291.14 | $0.00 |
| 2025-05-11 | $30,160.31 | $8,436.53 | $0.00 |
| 2025-05-12 | $25,983.75 | $9,927.32 | $0.00 |
| 2025-05-13 | $25,307.25 | $13,036.79 | $0.00 |
| 2025-05-14 | $24,055.13 | $7,840.26 | $0.00 |
| 2025-05-15 | $25,399.53 | $15,829.73 | $0.00 |
| 2025-05-16 | $27,390.34 | $7,994.00 | $0.00 |
| 2025-05-17 | $23,543.94 | $5,549.35 | $0.00 |
| 2025-05-18 | $19,884.84 | $5,056.99 | $0.00 |
| 2025-05-19 | $18,976.45 | $3,951.10 | $0.00 |
| 2025-05-20 | $17,587.69 | $3,333.66 | $0.00 |
| 2025-05-21 | $17,027.81 | $3,109.00 | $0.00 |
| 2025-05-22 | $16,901.66 | $3,417.60 | $0.00 |
| 2025-05-23 | $16,785.89 | $4,206.41 | $0.00 |
| 2025-05-24 | $16,013.75 | $3,414.83 | $0.00 |
| 2025-05-25 | $16,023.14 | $4,017.25 | $0.00 |
| 2025-05-26 | $15,766.59 | $4,150.63 | $0.00 |
| 2025-05-27 | $16,048.02 | $2,526.97 | $0.00 |
| 2025-05-28 | $15,337.55 | $1,102.80 | $0.00 |
| 2025-05-29 | $15,996.15 | $1,411.32 | $0.00 |
| 2025-05-30 | $16,515.68 | $2,716.64 | $0.00 |
| 2025-05-31 | $16,584.30 | $7,519.56 | $0.00 |
| 2025-06-01 | $19,511.03 | $11,497.83 | $0.00 |
| 2025-06-02 | $21,154.57 | $7,566.94 | $0.00 |
| 2025-06-03 | $24,637.23 | $6,591.78 | $0.00 |
| 2025-06-04 | $26,585.64 | $14,422.13 | $0.00 |
| 2025-06-05 | $28,497.90 | $12,447.63 | $0.00 |
| 2025-06-06 | $27,272.38 | $9,701.53 | $0.00 |
| 2025-06-07 | $30,412.68 | $11,114.20 | $0.00 |
| 2025-06-08 | $29,198.57 | $1,319.84 | $0.00 |
| 2025-06-09 | $28,648.32 | $310.82 | $0.00 |
| 2025-06-10 | $30,417.22 | $320.55 | $0.00 |
| 2025-06-11 | $25,436.54 | $1,134.86 | $0.00 |
| 2025-06-12 | $25,122.12 | $250.86 | $0.00 |
| 2025-06-13 | $25,753.66 | $508.44 | $0.00 |
| 2025-06-14 | $24,689.27 | $125.94 | $0.00 |
| 2025-06-15 | $24,562.05 | $119.55 | $0.00 |
| 2025-06-16 | $24,191.26 | $247.89 | $0.00 |
| 2025-06-17 | $24,444.40 | $354.26 | $0.00 |
| 2025-06-18 | $23,408.24 | $792.51 | $0.00 |
| 2025-06-19 | $21,960.57 | $227.56 | $0.00 |
| 2025-06-20 | $22,135.08 | $70.18 | $0.00 |
| 2025-06-21 | $22,031.47 | $32.51 | $0.00 |
| 2025-06-22 | $20,461.06 | $89.14 | $0.00 |
| 2025-06-23 | $19,496.25 | $25.49 | $0.00 |
| 2025-06-24 | $20,471.17 | $29.83 | $0.00 |
| 2025-06-25 | $20,612.44 | $16.02 | $0.00 |
| 2025-06-26 | $19,790.43 | $213.20 | $0.00 |
| 2025-06-27 | $19,597.86 | $1.67 | $0.00 |
| 2025-06-28 | $19,799.57 | $806.90 | $0.00 |
| 2025-06-29 | $17,530.76 | $291.00 | $0.00 |
| 2025-06-30 | $18,038.19 | $34.54 | $0.00 |
| 2025-07-01 | $18,025.33 | $33.34 | $0.00 |
| 2025-07-02 | $16,848.32 | $50.56 | $0.00 |
| 2025-07-03 | $17,513.64 | $91.87 | $0.00 |
| 2025-07-04 | $16,868.72 | $134.68 | $0.00 |
| 2025-07-05 | $16,297.90 | $4.12 | $0.00 |
| 2025-07-06 | $15,905.43 | $13.64 | $0.00 |
| 2025-07-07 | $16,593.02 | $17.81 | $0.00 |
| 2025-07-08 | $15,934.77 | $2.35 | $0.00 |
| 2025-07-09 | $16,460.92 | $14.01 | $0.00 |
| 2025-07-10 | $16,670.78 | $472.26 | $0.00 |
| 2025-07-11 | $17,296.40 | $31.69 | $0.00 |
| 2025-07-12 | $17,491.49 | $3.07 | $0.00 |
| 2025-07-13 | $17,452.40 | $14.85 | $0.00 |
| 2025-07-14 | $17,457.95 | $2.85 | $0.00 |
| 2025-07-15 | $17,457.95 | $2.85 | $0.00 |
| 2025-07-16 | $18,207.69 | $1.84 | $0.00 |
| 2025-07-17 | $19,505.85 | $503.46 | $0.00 |
| 2025-07-18 | $19,158.50 | $162.40 | $0.00 |
| 2025-07-19 | $18,433.67 | $7.40 | $0.00 |
| 2025-07-20 | $18,606.55 | $7.84 | $0.00 |
| 2025-07-22 | $19,378.45 | $23.28 | $0.00 |
| 2025-07-23 | $19,378.45 | $23.28 | $0.00 |
| 2025-07-24 | $18,784.39 | $12.61 | $0.00 |
| 2025-07-25 | $18,465.54 | $9.36 | $0.00 |
| 2025-07-26 | $19,053.46 | $545.59 | $0.00 |
| 2025-07-27 | $19,490.03 | $25.64 | $0.00 |
| 2025-07-28 | $19,964.23 | $14.30 | $0.00 |
| 2025-07-29 | $18,907.75 | $12.33 | $0.00 |
| 2025-07-30 | $19,647.07 | $25.92 | $0.00 |
| 2025-07-31 | $19,037.02 | $30.02 | $0.00 |
| 2025-08-01 | $20,126.43 | $10.82 | $0.00 |
| 2025-08-02 | $20,483.29 | $61.45 | $0.00 |
| 2025-08-03 | $20,064.33 | $17.04 | $0.00 |
| 2025-08-04 | $20,399.82 | $17.35 | $0.00 |
| 2025-08-05 | $19,189.97 | $5.17 | $0.00 |
| 2025-08-06 | $18,661.97 | $5.01 | $0.00 |
| 2025-08-07 | $18,115.14 | $15.33 | $0.00 |
| 2025-08-08 | $18,787.83 | $6.66 | $0.00 |
| 2025-08-09 | $18,914.40 | $6.36 | $0.00 |
| 2025-08-10 | $19,501.73 | $26.51 | $0.00 |
| 2025-08-11 | $19,363.40 | $25.72 | $0.00 |
| 2025-08-12 | $19,327.91 | $43.27 | $0.00 |
| 2025-08-13 | $19,903.26 | $6.60 | $0.00 |
| 2025-08-14 | $19,797.12 | $4.73 | $0.00 |
| 2025-08-15 | $19,276.93 | $6.52 | $0.00 |
| 2025-08-16 | $19,200.14 | $6.49 | $0.00 |
| 2025-08-17 | $19,949.57 | $49.19 | $0.00 |
| 2025-08-18 | $21,370.97 | $333.72 | $0.00 |
| 2025-08-19 | $20,998.60 | $703.05 | $0.00 |
| 2025-08-20 | $20,680.15 | $1,100.35 | $0.00 |
| 2025-08-21 | $21,262.83 | $196.87 | $0.00 |
| 2025-08-22 | $27,452.09 | $4,268.03 | $0.00 |
| 2025-08-23 | $24,385.85 | $681.89 | $0.00 |
| 2025-08-24 | $24,341.54 | $120.85 | $0.00 |
| 2025-08-25 | $23,225.53 | $335.17 | $0.00 |
| 2025-08-26 | $21,792.27 | $26.35 | $0.00 |
| 2025-08-27 | $21,833.09 | $30.32 | $0.00 |
| 2025-08-28 | $21,738.87 | $12.70 | $0.00 |
| 2025-08-29 | $21,687.56 | $18.38 | $0.00 |
| 2025-08-30 | $20,605.80 | $57.03 | $0.00 |
| 2025-08-31 | $20,885.22 | $10.44 | $0.00 |
| 2025-09-01 | $20,784.95 | $3.26 | $0.00 |
| 2025-09-02 | $20,784.95 | $3.26 | $0.00 |
| 2025-09-03 | $21,143.10 | $8.57 | $0.00 |
| 2025-09-04 | $21,123.19 | $80.42 | $0.00 |
| 2025-09-05 | $20,664.39 | $30.28 | $0.00 |
| 2025-09-06 | $20,664.39 | $30.28 | $0.00 |
| 2025-09-09 | $21,041.20 | $6.76 | $0.00 |
| 2025-09-10 | $21,041.20 | $6.76 | $0.00 |
| 2025-09-11 | $21,297.14 | $5.63 | $0.00 |
| 2025-09-12 | $22,145.90 | $397.59 | $0.00 |
| 2025-09-13 | $21,957.61 | $3.40 | $0.00 |
| 2025-09-14 | $22,075.82 | $1.49 | $0.00 |
| 2025-09-15 | $22,215.99 | $26.70 | $0.00 |
| 2025-09-16 | $21,925.55 | $15.37 | $0.00 |
| 2025-09-17 | $21,925.55 | $15.37 | $0.00 |
| 2025-09-18 | $22,030.61 | $8.59 | $0.00 |
| 2025-09-19 | $22,030.61 | $8.59 | $0.00 |
| 2025-09-20 | $21,398.35 | $10.82 | $0.00 |
| 2025-09-21 | $21,200.91 | $2.45 | $0.00 |
| 2025-09-22 | $21,200.91 | $2.45 | $0.00 |
| 2025-09-23 | $19,324.05 | $11.58 | $0.00 |
| 2025-09-24 | $19,035.49 | $11.42 | $0.00 |
| 2025-09-25 | $19,736.03 | $5.63 | $0.00 |
| 2025-09-26 | $19,353.52 | $5.54 | $0.00 |
| 2025-09-27 | $19,290.24 | $19.29 | $0.00 |
| 2025-09-28 | $18,570.85 | $10.73 | $0.00 |
| 2025-09-29 | $18,762.22 | $7.87 | $0.00 |
| 2025-09-30 | $18,562.59 | $9.09 | $0.00 |
| 2025-10-01 | $18,327.24 | $8.95 | $0.00 |
| 2025-10-04 | $19,243.31 | $5.76 | $0.00 |
| 2025-10-05 | $19,243.31 | $5.76 | $0.00 |
| 2025-10-06 | $19,133.52 | $14.08 | $0.00 |
| 2025-10-07 | $19,554.35 | $4.00 | $0.00 |
| 2025-10-08 | $18,211.02 | $87.06 | $0.00 |
| 2025-10-09 | $17,924.65 | $70.54 | $0.00 |
| 2025-10-10 | $17,774.28 | $3.05 | $0.00 |
| 2025-10-11 | $9,580.68 | $0.91 | $0.00 |
| 2025-10-16 | $14,382.51 | $2.36 | $0.00 |
| 2025-10-17 | $14,382.51 | $2.36 | $0.00 |
| 2025-10-18 | $14,096.64 | $4.25 | $0.00 |
| 2025-10-25 | $14,125.70 | $2.36 | $0.00 |
| 2025-10-26 | $14,125.70 | $2.36 | $0.00 |
| 2025-10-27 | $14,211.64 | $2.10 | $0.00 |
| 2025-10-28 | $14,665.70 | $2.14 | $0.00 |
| 2025-10-29 | $14,496.38 | $1.47 | $0.00 |
| 2025-10-30 | $14,744.68 | $1.48 | $0.00 |
| 2025-11-02 | $24,292.39 | $7,712.65 | $0.00 |
| 2025-11-03 | $24,292.39 | $7,712.65 | $0.00 |
| 2025-11-04 | $17,232.63 | $770.88 | $0.00 |
| 2025-11-05 | $13,542.44 | $293.38 | $0.00 |
| 2025-11-06 | $13,813.69 | $39.54 | $0.00 |
| 2025-11-07 | $13,982.75 | $7.78 | $0.00 |
| 2025-11-08 | $14,638.40 | $34.52 | $0.00 |
| 2025-11-09 | $14,709.59 | $18.48 | $0.00 |
| 2025-11-10 | $14,695.88 | $4.97 | $0.00 |
| 2025-11-11 | $14,681.81 | $2.05 | $0.00 |
| 2025-11-13 | $13,631.56 | $7.96 | $0.00 |
| 2025-11-14 | $13,631.56 | $7.96 | $0.00 |
| 2025-11-15 | $13,481.07 | $7.80 | $0.00 |
| 2025-11-16 | $12,806.22 | $13.99 | $0.00 |
| 2025-11-17 | $12,785.25 | $13.96 | $0.00 |
| 2025-11-18 | $11,730.23 | $45.93 | $0.00 |
| 2025-11-19 | $11,760.42 | $50.25 | $0.00 |
| 2025-11-20 | $11,567.23 | $48.32 | $0.00 |
| 2025-11-21 | $10,346.28 | $1.61 | $0.00 |
| 2025-11-29 | $10,225.32 | $1.64 | $0.00 |
| 2025-11-30 | $10,225.32 | $1.64 | $0.00 |
| 2025-12-01 | $9,783.10 | $1.66 | $0.00 |
| 2025-12-02 | $9,783.10 | $1.66 | $0.00 |
| 2025-12-03 | $10,195.80 | $4.78 | $0.00 |
| 2025-12-04 | $10,869.95 | $28.24 | $0.00 |
| 2025-12-05 | $10,576.31 | $6.36 | $0.00 |
| 2025-12-06 | $10,523.48 | $6.39 | $0.00 |
| 2025-12-07 | $10,137.53 | $35.94 | $0.00 |
| 2025-12-08 | $10,335.42 | $3.73 | $0.00 |
| 2025-12-09 | $10,448.57 | $1.88 | $0.00 |
| 2025-12-15 | $9,428.33 | $15.96 | $0.00 |
| 2025-12-16 | $9,428.33 | $15.96 | $0.00 |
| 2025-12-17 | $9,766.94 | $3.33 | $0.00 |
| 2025-12-18 | $9,791.73 | $3.32 | $0.00 |
| 2025-12-19 | $8,759.07 | $87.47 | $0.00 |
| 2025-12-23 | $8,690.21 | $3.99 | $0.00 |
| 2025-12-24 | $8,690.21 | $3.99 | $0.00 |
| 2025-12-25 | $8,729.53 | $4.01 | $0.00 |
| 2025-12-31 | $9,819.91 | $8.20 | $0.00 |
| 2026-01-01 | $9,819.91 | $8.20 | $0.00 |
| 2026-01-07 | $10,991.36 | $4.87 | $0.00 |
| 2026-01-08 | $10,991.36 | $4.87 | $0.00 |
| 2026-01-09 | $10,838.70 | $3.25 | $0.00 |
| 2026-01-10 | $10,714.38 | $3.20 | $0.00 |
| 2026-01-13 | $10,140.80 | $9.24 | $0.00 |
| 2026-01-14 | $10,140.80 | $9.24 | $0.00 |
| 2026-01-15 | $10,154.29 | $8.71 | $0.00 |
| 2026-01-16 | $10,188.80 | $8.78 | $0.00 |
| 2026-01-21 | $9,222.27 | $11.74 | $0.00 |
| 2026-01-22 | $9,222.27 | $11.74 | $0.00 |
| 2026-01-23 | $9,217.04 | $9.22 | $0.00 |
| 2026-01-24 | $8,777.46 | $2.41 | $0.00 |
| 2026-01-25 | $8,880.00 | $1.52 | $0.00 |
| 2026-01-26 | $8,880.00 | $1.52 | $0.00 |
| 2026-01-27 | $8,801.70 | $4.56 | $0.00 |
| 2026-01-29 | $8,514.90 | $153.62 | $0.00 |
| 2026-01-30 | $8,514.90 | $153.62 | $0.00 |
| 2026-01-31 | $8,197.90 | $12.52 | $0.00 |
| 2026-02-09 | $7,853.87 | $4.25 | $0.00 |
| 2026-02-10 | $7,853.87 | $4.25 | $0.00 |
| 2026-02-12 | $7,947.00 | $3.99 | $0.00 |
| 2026-02-13 | $7,947.00 | $3.99 | $0.00 |
| 2026-02-14 | $7,941.43 | $4.00 | $0.00 |
| 2026-02-23 | $7,854.29 | $11.79 | $0.00 |
| 2026-02-23 | $7,854.29 | $11.79 | $0.00 |
| 2026-02-24 | $7,854.29 | $11.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
