
Signal support for trend strength, exit-watch timing, and scam-style risk on Memeerkat.
A rule-aware view of whether Memeerkat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Memeerkat and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Memeerkat.
Liquidity, DEX pair quality, and volume health for Memeerkat.
Track your Memeerkat position, log trades, and review recent activity from one place.
Memeerkat current market price is $0.0000015200 with a 24 hour trading volume of $0. The total available supply of Memeerkat is 1.00B MKAT with a maximum supply of 1.00B MKAT. It has secured Rank 15723 in the cryptocurrency market with a marketcap of $1,518. The MKAT price is 0% down in the last one hour.
The high price of the Memeerkat is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
15723
$0.0000015200
$1,518 0%
$1,518
$0
1.00B MKAT
1.00B MKAT
1.00B MKAT
$0.0000000000
$0.0000000000
$0.006401 99.98%
14 Dec 2024
$0.0000015000 0.91%
06 Nov 2026
Want to convert more cryptocurrencies?
0%
0%
10.97%
0%
0%
0%
0%
89.66%
Historical data of Memeerkat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $14,709.59 | $18.50 | $0.00 |
| 2025-11-10 | $14,695.88 | $2.04 | $0.00 |
| 2025-11-13 | $14,648.66 | $8.41 | $0.00 |
| 2025-11-14 | $13,715.29 | $7.94 | $0.00 |
| 2025-11-15 | $12,472.79 | $12.85 | $0.00 |
| 2025-11-16 | $12,806.94 | $13.96 | $0.00 |
| 2025-11-17 | $12,785.25 | $7.31 | $0.00 |
| 2025-11-18 | $11,730.23 | $47.99 | $0.00 |
| 2025-11-19 | $11,747.89 | $49.94 | $0.00 |
| 2025-11-20 | $11,567.23 | $1.73 | $0.00 |
| 2025-11-29 | $10,282.24 | $1.63 | $0.00 |
| 2025-12-01 | $10,218.82 | $1.67 | $0.00 |
| 2025-12-02 | $9,776.65 | $1.66 | $0.00 |
| 2025-12-03 | $10,170.01 | $4.79 | $0.00 |
| 2025-12-04 | $10,869.95 | $28.25 | $0.00 |
| 2025-12-05 | $10,536.22 | $6.37 | $0.00 |
| 2025-12-06 | $10,570.47 | $35.86 | $0.00 |
| 2025-12-07 | $10,207.61 | $36.17 | $0.00 |
| 2025-12-08 | $10,309.96 | $3.75 | $0.00 |
| 2025-12-15 | $10,448.57 | $17.12 | $0.00 |
| 2025-12-16 | $9,712.01 | $3.07 | $0.00 |
| 2025-12-17 | $9,811.28 | $3.33 | $0.00 |
| 2025-12-18 | $9,791.73 | $90.63 | $0.00 |
| 2025-12-23 | $8,684.09 | $3.99 | $0.00 |
| 2025-12-24 | $8,690.21 | $3.99 | $0.00 |
| 2025-12-31 | $9,764.35 | $8.18 | $0.00 |
| 2026-01-01 | $9,890.49 | $8.29 | $0.00 |
| 2026-01-07 | $11,080.94 | $3.81 | $0.00 |
| 2026-01-08 | $10,989.82 | $4.86 | $0.00 |
| 2026-01-09 | $10,808.74 | $3.25 | $0.00 |
| 2026-01-13 | $10,107.67 | $9.21 | $0.00 |
| 2026-01-14 | $10,460.09 | $9.53 | $0.00 |
| 2026-01-15 | $10,176.67 | $8.76 | $0.00 |
| 2026-01-21 | $8,871.93 | $2.45 | $0.00 |
| 2026-01-22 | $9,118.67 | $11.63 | $0.00 |
| 2026-01-23 | $8,909.62 | $2.44 | $0.00 |
| 2026-01-24 | $8,841.63 | $2.42 | $0.00 |
| 2026-01-25 | $8,916.11 | $1.54 | $0.00 |
| 2026-01-26 | $8,718.23 | $1.50 | $0.00 |
| 2026-01-27 | $8,814.63 | $4.57 | $0.00 |
| 2026-01-29 | $9,356.41 | $144.85 | $0.00 |
| 2026-01-30 | $8,399.97 | $142.88 | $0.00 |
| 2026-02-09 | $7,905.79 | $4.31 | $0.00 |
| 2026-02-10 | $7,849.24 | $4.28 | $0.00 |
| 2026-02-12 | $7,823.96 | $3.94 | $0.00 |
| 2026-02-13 | $7,935.33 | $4.00 | $0.00 |
| 2026-02-23 | $7,531.84 | $11.30 | $0.00 |
| 2026-02-24 | $7,656.27 | $11.49 | $0.00 |
| 2026-03-04 | $7,241.68 | $4.20 | $0.00 |
| 2026-03-05 | $7,310.44 | $4.24 | $0.00 |
| 2026-03-06 | $7,554.55 | $1.40 | $0.00 |
| 2026-03-07 | $7,541.49 | $1.39 | $0.00 |
| 2026-03-08 | $7,537.37 | $2.63 | $0.00 |
| 2026-03-09 | $7,402.82 | $1.86 | $0.00 |
| 2026-03-13 | $7,173.57 | $71.74 | $0.00 |
| 2026-03-14 | $7,114.92 | $71.15 | $0.00 |
| 2026-03-17 | $6,852.37 | $60.35 | $0.00 |
| 2026-03-18 | $6,827.40 | $60.13 | $0.00 |
| 2026-04-16 | $7,009.49 | $2.10 | $0.00 |
| 2026-04-17 | $7,129.50 | $2.14 | $0.00 |
| 2026-04-27 | $6,635.77 | $3.36 | $0.00 |
| 2026-05-05 | $9,465.81 | $1.95 | $0.00 |
| 2026-05-06 | $9,714.10 | $2.00 | $0.00 |
| 2026-05-07 | $12,249.35 | $4.89 | $0.00 |
| 2026-05-08 | $13,668.38 | $15.20 | $0.00 |
| 2026-05-09 | $12,635.47 | $10.11 | $0.00 |
| 2026-05-10 | $14,100.73 | $342.14 | $0.00 |
| 2026-05-11 | $12,317.49 | $132.73 | $0.00 |
| 2026-05-13 | $11,275.34 | $1.13 | $0.00 |
| 2026-05-14 | $10,663.78 | $1.07 | $0.00 |
| 2026-05-15 | $10,678.23 | $1.07 | $0.00 |
| 2026-05-16 | $9,809.29 | $1.96 | $0.00 |
| 2026-05-17 | $10,265.58 | $164.32 | $0.00 |
| 2026-05-19 | $11,046.96 | $66.36 | $0.00 |
| 2026-05-20 | $10,923.69 | $145.43 | $0.00 |
| 2026-05-21 | $10,554.72 | $167.24 | $0.00 |
| 2026-05-22 | $10,800.52 | $171.13 | $0.00 |
| 2026-05-23 | $9,079.59 | $1.82 | $0.00 |
| 2026-05-25 | $9,876.84 | $1.98 | $0.00 |
| 2026-05-26 | $9,783.96 | $3.89 | $0.00 |
| 2026-05-27 | $10,147.65 | $37.68 | $0.00 |
| 2026-05-28 | $9,063.93 | $100.57 | $0.00 |
| 2026-05-29 | $8,914.36 | $2.66 | $0.00 |
| 2026-06-01 | $10,905.05 | $1.19 | $0.00 |
| 2026-06-02 | $10,424.87 | $1.14 | $0.00 |
| 2026-06-03 | $9,589.70 | $49.77 | $0.00 |
| 2026-06-06 | $7,858.94 | $3.23 | $0.00 |
| 2026-06-07 | $8,019.81 | $3.29 | $0.00 |
| 2026-06-11 | $8,040.61 | $1.61 | $0.00 |
| 2026-06-12 | $8,296.13 | $1.66 | $0.00 |
| 2026-06-13 | $8,088.79 | $2.37 | $0.00 |
| 2026-06-14 | $8,171.87 | $14.66 | $0.00 |
| 2026-06-15 | $8,342.81 | $14.96 | $0.00 |
| 2026-06-16 | $1,742.44 | $631.79 | $0.00 |
| 2026-06-17 | $1,719.81 | $48.13 | $0.00 |
| 2026-06-18 | $1,660.48 | $6.69 | $0.00 |
| 2026-06-19 | $1,750.75 | $23.48 | $0.00 |
| 2026-06-20 | $2,669.41 | $927.96 | $0.00 |
| 2026-06-21 | $2,578.91 | $53.81 | $0.00 |
| 2026-06-22 | $1,948.17 | $160.90 | $0.00 |
| 2026-06-23 | $2,057.80 | $7.00 | $0.00 |
| 2026-06-24 | $1,906.29 | $20.20 | $0.00 |
| 2026-06-25 | $2,003.29 | $51.36 | $0.00 |
| 2026-06-27 | $2,001.39 | $23.75 | $0.00 |
| 2026-06-28 | $2,271.55 | $619.31 | $0.00 |
| 2026-06-29 | $2,349.22 | $2.90 | $0.00 |
| 2026-07-01 | $2,302.95 | $3.57 | $0.00 |
| 2026-07-02 | $2,298.61 | $3.56 | $0.00 |
| 2026-07-03 | $2,459.29 | $2.00 | $0.00 |
| 2026-07-04 | $2,570.23 | $11.83 | $0.00 |
| 2026-07-08 | $2,105.35 | $1.05 | $0.00 |
| 2026-07-12 | $2,222.11 | $11.61 | $0.00 |
| 2026-07-13 | $2,191.52 | $12.54 | $0.00 |
| 2026-07-17 | $2,081.14 | $2.08 | $0.00 |
| 2026-07-18 | $2,116.40 | $48.28 | $0.00 |
| 2026-07-19 | $2,089.11 | $207.98 | $0.00 |
| 2026-07-20 | $2,048.48 | $41.55 | $0.00 |
| 2026-08-09 | $1,903.80 | $24.73 | $0.00 |
| 2026-08-10 | $1,886.39 | $43.95 | $0.00 |
| 2026-08-11 | $1,898.93 | $19.57 | $0.00 |
| 2026-08-17 | $1,857.91 | $1.86 | $0.00 |
| 2026-08-18 | $1,828.58 | $1.83 | $0.00 |
| 2026-09-05 | $1,987.01 | $1.88 | $0.00 |
| 2026-09-18 | $1,935.67 | $2.95 | $0.00 |
| 2026-09-19 | $1,946.13 | $2.97 | $0.00 |
| 2026-09-25 | $2,003.52 | $4.86 | $0.00 |
| 2026-09-26 | $2,038.42 | $4.95 | $0.00 |
| 2026-09-27 | $2,397.34 | $71.54 | $0.00 |
| 2026-10-02 | $2,403.86 | $2.32 | $0.00 |
| 2026-10-03 | $2,333.90 | $2.34 | $0.00 |
| 2026-10-26 | $1,909.11 | $6.10 | $0.00 |
| 2026-10-27 | $2,059.20 | $56.56 | $0.00 |
| 2026-10-28 | $2,000.43 | $48.55 | $0.00 |
| 2026-10-29 | $1,971.05 | $2.48 | $0.00 |
| 2026-10-31 | $1,936.55 | $2.43 | $0.00 |
| 2026-11-01 | $1,935.92 | $3.78 | $0.00 |
| 2026-11-02 | $1,747.13 | $63.35 | $0.00 |
| 2026-11-03 | $1,721.62 | $41.01 | $0.00 |
| 2026-11-05 | $1,611.71 | $10.92 | $0.00 |
| 2026-11-06 | $1,525.09 | $13.30 | $0.00 |
| 2026-11-07 | $1,524.17 | $2.97 | $0.00 |
Compare live prices of Memeerkat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQDAKYL1M-JINSCNS4J1CKUYL5UWTWXMW8AVU2MCNUXEYU3_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000015200 | $3 |
Launched in 26/11/2024 by a global team of developers, Memeerkat (MKAT) is a community-driven meme token inspired by the resilience and cooperative spirit of meerkats. The project aims to combine the engaging nature of meme culture with practical utility within the cryptocurrency ecosystem. Memeerkat is built on the TON Blockchain, leveraging its efficiency, scalability, and low transaction costs to offer a seamless user experience.Memeerkat's core vision is to foster a fun, inclusive community that supports decentralized initiatives while driving real-world applications for MKAT. At its heart, the project seeks to balance humor and utility, creating a token that is not only entertaining but also valuable for its holders.

Ethereum developers have put Glamsterdam’s Hoodi testnet fork on hold while they work through findings about how applications behave when a transaction runs low on gas. The upgrade changes the way the network charges for some operations that touch or expand its state, and auditors found that even contracts written before the upgrade can behave differently under the proposed rules. Summary Ethereum developers had targeted 26 October for the Hoodi fork before postponing it. A 6 November develope...
Read More
Binance has restored withdrawals for Hyperliquid (HYPE) and Aptos (APT), bringing two more cryptocurrencies back online as the exchange continues reopening services following its $6.3 billion security breach on October 29. Summary Binance restored HYPE and APT withdrawals while continuing phased service recovery after its October breach. Ethereum and Solana withdrawals previously reopened for dozens of tokens, including LINK, SHIB and BONK. Binance said remaining withdrawal restorations depend o...
Read More
U.S. Bitcoin and Ether ETFs have recorded $1.65 billion in combined net outflows during Nov. 2–6, with BlackRock’s IBIT losing money in every session despite a positive week for Fidelity’s competing Bitcoin fund. Summary Bitcoin ETFs lost $1.28 billion over five sessions, while Ether funds recorded $365.2 million in withdrawals. BlackRock’s IBIT shed $1.21 billion during the week, including $403 million in Friday’s session. Fidelity’s FBTC finished with $93.1 million in weekly inflow...
Read More


