Measurable Data MDT #2337
$0.002833 0.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Measurable Data.
TrendWeakening36/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch74/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in scam watch for Measurable Data. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Measurable Data is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00263464 - US$0.00288961Current reference: US$0.00283295Re-entry trigger: US$0.00286695
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Measurable Data still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$22,840 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Measurable Data moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00248974Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Measurable Data should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00248974. Measurable Data still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$22,840 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Measurable Data and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Measurable Data.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Measurable Data.
No upcoming market event is currently scheduled for Measurable Data in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Measurable Data.
LiquidityUS$22,840
Main PairMDT/ETH
DEXUNISWAP
24h VolumeUS$2,835
FDV / Market CapUS$6,544.75KMCAP US$3,968.21K
Last Updated17 Apr 2026 19:38
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Measurable Data position, log trades, and review recent activity from one place.
Log in or create an account to track your Measurable Data position.
Market Overview
Measurable Data current market price is $0.002833 with a 24 hour trading volume of $20,079. The total available supply of Measurable Data is 1.00B MDT. It has secured Rank 2337 in the cryptocurrency market with a marketcap of $1,717.67K. The MDT price is 1.23% down in the last one hour.
The high price of the Measurable Data is $0.002898 and low price is $0.002767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Measurable Data Rank
2337
Measurable Data Price
$0.002833
Market Cap
$1,717.67K 0.6%
Fully Diluted Valuation
$2,832.95K
Trading Volume(24h)
$20,079
Circulating Supply
606.32M MDT
Total Supply
1.00B MDT
Max Supply
(Not Available)
High(24h)
$0.002898
Low(24h)
$0.002767
All-time High
$0.168 98.31%
25 Dec 2021
All-time Low
$0.001733 63.51%
18 Dec 2018
Cryptocurrency Measurable Data Calculator
Want to convert more cryptocurrencies?
Measurable Data Price Chart
1h
1.23%
24h
0.6%
7d
1.03%
14d
2.12%
30d
5.97%
60d
15.4%
200d
78.81%
1y
91.53%
Measurable Data Historical Data
Historical data of Measurable Data past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $17,059,738.06 | $3,065,687.07 | $0.03 |
| 2025-05-31 | $15,882,036.80 | $3,402,956.38 | $0.03 |
| 2025-06-01 | $15,990,475.87 | $2,188,965.26 | $0.03 |
| 2025-06-02 | $16,346,169.01 | $2,490,641.10 | $0.03 |
| 2025-06-03 | $16,774,454.50 | $2,511,057.22 | $0.03 |
| 2025-06-04 | $16,459,501.19 | $2,467,392.58 | $0.03 |
| 2025-06-05 | $15,195,565.66 | $2,975,558.01 | $0.03 |
| 2025-06-06 | $12,050,757.34 | $16,774,164.82 | $0.02 |
| 2025-06-07 | $12,476,909.79 | $10,388,356.52 | $0.02 |
| 2025-06-08 | $12,830,438.82 | $3,557,466.10 | $0.02 |
| 2025-06-09 | $12,613,891.85 | $2,291,554.47 | $0.02 |
| 2025-06-10 | $12,873,848.06 | $4,880,451.35 | $0.02 |
| 2025-06-11 | $12,669,727.65 | $4,661,229.66 | $0.02 |
| 2025-06-12 | $11,218,549.80 | $6,223,090.45 | $0.02 |
| 2025-06-13 | $10,757,400.80 | $5,563,098.14 | $0.02 |
| 2025-06-14 | $10,662,040.87 | $4,477,415.18 | $0.02 |
| 2025-06-15 | $10,472,845.34 | $1,831,161.05 | $0.02 |
| 2025-06-16 | $10,431,868.14 | $2,160,521.86 | $0.02 |
| 2025-06-17 | $9,401,549.78 | $5,333,305.23 | $0.02 |
| 2025-06-18 | $8,768,245.28 | $4,556,019.59 | $0.01 |
| 2025-06-19 | $8,860,608.85 | $3,550,262.89 | $0.01 |
| 2025-06-20 | $8,951,595.84 | $4,384,462.34 | $0.01 |
| 2025-06-21 | $9,155,592.41 | $5,067,904.19 | $0.02 |
| 2025-06-22 | $8,155,453.43 | $3,541,267.42 | $0.01 |
| 2025-06-23 | $7,886,710.44 | $3,862,778.59 | $0.01 |
| 2025-06-24 | $8,731,247.89 | $4,162,857.12 | $0.01 |
| 2025-06-25 | $8,655,246.53 | $3,347,337.87 | $0.01 |
| 2025-06-26 | $8,416,050.55 | $2,903,482.47 | $0.01 |
| 2025-06-27 | $7,973,586.31 | $2,953,553.74 | $0.01 |
| 2025-06-28 | $8,379,897.73 | $2,611,663.33 | $0.01 |
| 2025-06-29 | $8,195,614.28 | $1,914,121.84 | $0.01 |
| 2025-06-30 | $8,716,030.18 | $2,472,372.98 | $0.01 |
| 2025-07-01 | $8,670,841.06 | $2,835,752.72 | $0.01 |
| 2025-07-02 | $7,654,595.17 | $3,335,270.93 | $0.01 |
| 2025-07-03 | $8,264,476.80 | $3,534,894.63 | $0.01 |
| 2025-07-04 | $8,478,047.79 | $3,552,817.61 | $0.01 |
| 2025-07-05 | $7,810,077.76 | $2,672,119.28 | $0.01 |
| 2025-07-06 | $7,598,832.63 | $2,463,113.58 | $0.01 |
| 2025-07-07 | $7,889,446.97 | $2,274,285.14 | $0.01 |
| 2025-07-08 | $10,582,357.83 | $33,643,612.00 | $0.02 |
| 2025-07-09 | $9,467,064.83 | $31,299,658.54 | $0.02 |
| 2025-07-10 | $9,120,891.93 | $6,542,770.08 | $0.02 |
| 2025-07-11 | $9,545,456.82 | $7,518,850.67 | $0.02 |
| 2025-07-12 | $9,396,093.48 | $5,930,954.57 | $0.02 |
| 2025-07-13 | $10,036,518.37 | $27,737,601.47 | $0.02 |
| 2025-07-14 | $10,104,833.20 | $5,992,842.52 | $0.02 |
| 2025-07-15 | $10,239,870.86 | $4,537,209.98 | $0.02 |
| 2025-07-16 | $10,050,342.00 | $5,592,816.01 | $0.02 |
| 2025-07-17 | $10,147,323.58 | $3,201,694.97 | $0.02 |
| 2025-07-18 | $10,001,563.79 | $3,263,567.82 | $0.02 |
| 2025-07-19 | $10,192,378.46 | $5,737,939.04 | $0.02 |
| 2025-07-20 | $10,256,498.29 | $3,355,635.45 | $0.02 |
| 2025-07-21 | $10,835,542.37 | $3,521,803.15 | $0.02 |
| 2025-07-22 | $10,841,293.55 | $3,213,937.41 | $0.02 |
| 2025-07-23 | $10,934,520.70 | $3,128,703.88 | $0.02 |
| 2025-07-24 | $9,875,189.07 | $4,551,107.60 | $0.02 |
| 2025-07-25 | $19,247,472.68 | $109,996,705.18 | $0.03 |
| 2025-07-26 | $20,448,110.01 | $240,001,004.71 | $0.03 |
| 2025-07-27 | $20,765,647.33 | $92,691,929.50 | $0.03 |
| 2025-07-28 | $19,660,997.84 | $32,758,652.02 | $0.03 |
| 2025-07-29 | $17,711,800.61 | $23,324,803.70 | $0.03 |
| 2025-07-30 | $16,298,967.82 | $16,255,915.56 | $0.03 |
| 2025-07-31 | $16,863,945.96 | $56,077,458.39 | $0.03 |
| 2025-08-01 | $16,917,073.72 | $38,448,063.30 | $0.03 |
| 2025-08-02 | $17,654,792.99 | $29,697,060.02 | $0.03 |
| 2025-08-03 | $17,579,267.81 | $32,961,452.88 | $0.03 |
| 2025-08-04 | $17,861,087.57 | $10,586,384.94 | $0.03 |
| 2025-08-05 | $17,430,772.58 | $11,278,066.31 | $0.03 |
| 2025-08-06 | $16,331,115.03 | $8,018,672.64 | $0.03 |
| 2025-08-07 | $16,023,616.96 | $5,875,646.55 | $0.03 |
| 2025-08-08 | $16,398,841.44 | $5,160,214.05 | $0.03 |
| 2025-08-09 | $16,405,513.72 | $5,476,168.09 | $0.03 |
| 2025-08-10 | $16,384,278.81 | $4,232,855.79 | $0.03 |
| 2025-08-11 | $15,935,226.56 | $3,832,940.57 | $0.03 |
| 2025-08-12 | $14,684,703.07 | $4,991,694.33 | $0.02 |
| 2025-08-13 | $15,214,316.74 | $3,809,287.99 | $0.03 |
| 2025-08-14 | $15,197,008.60 | $4,855,218.81 | $0.03 |
| 2025-08-15 | $13,694,937.41 | $5,287,778.59 | $0.02 |
| 2025-08-16 | $19,198,170.81 | $57,513,560.99 | $0.03 |
| 2025-08-17 | $17,476,299.57 | $36,759,634.47 | $0.03 |
| 2025-08-18 | $17,084,101.12 | $12,350,090.74 | $0.03 |
| 2025-08-19 | $17,231,748.35 | $28,055,704.96 | $0.03 |
| 2025-08-20 | $16,544,693.24 | $12,935,263.89 | $0.03 |
| 2025-08-21 | $16,825,506.41 | $11,608,621.64 | $0.03 |
| 2025-08-22 | $17,053,689.98 | $9,674,198.12 | $0.03 |
| 2025-08-23 | $17,678,150.71 | $9,623,675.16 | $0.03 |
| 2025-08-24 | $17,268,252.73 | $4,166,815.03 | $0.03 |
| 2025-08-25 | $16,987,782.34 | $10,216,553.83 | $0.03 |
| 2025-08-26 | $15,946,236.18 | $7,046,464.87 | $0.03 |
| 2025-08-27 | $16,171,584.24 | $5,525,315.63 | $0.03 |
| 2025-08-28 | $16,231,570.26 | $4,264,289.81 | $0.03 |
| 2025-08-29 | $15,754,335.11 | $3,966,913.62 | $0.03 |
| 2025-08-30 | $14,824,545.34 | $4,392,263.20 | $0.02 |
| 2025-08-31 | $15,048,525.91 | $5,760,229.33 | $0.02 |
| 2025-09-01 | $16,554,495.29 | $13,258,591.37 | $0.03 |
| 2025-09-02 | $15,080,181.19 | $16,816,615.24 | $0.02 |
| 2025-09-03 | $14,944,430.45 | $5,282,971.22 | $0.02 |
| 2025-09-04 | $15,182,803.99 | $3,938,916.37 | $0.03 |
| 2025-09-05 | $14,582,736.92 | $3,281,763.48 | $0.02 |
| 2025-09-06 | $14,659,112.16 | $3,792,709.66 | $0.02 |
| 2025-09-07 | $14,766,138.51 | $3,024,808.01 | $0.02 |
| 2025-09-08 | $14,656,143.73 | $2,610,815.34 | $0.02 |
| 2025-09-09 | $14,776,810.75 | $3,437,497.46 | $0.02 |
| 2025-09-10 | $14,623,556.21 | $3,715,303.96 | $0.02 |
| 2025-09-11 | $14,817,216.32 | $10,606,703.16 | $0.02 |
| 2025-09-12 | $15,149,769.63 | $5,669,290.44 | $0.02 |
| 2025-09-13 | $15,493,642.99 | $3,898,130.81 | $0.03 |
| 2025-09-14 | $16,116,846.84 | $16,473,602.07 | $0.03 |
| 2025-09-15 | $15,800,248.73 | $5,860,869.15 | $0.03 |
| 2025-09-16 | $16,188,713.23 | $7,143,705.23 | $0.03 |
| 2025-09-17 | $15,944,680.83 | $3,672,640.11 | $0.03 |
| 2025-09-18 | $15,577,082.05 | $4,533,647.88 | $0.03 |
| 2025-09-19 | $15,491,869.45 | $3,372,692.23 | $0.03 |
| 2025-09-20 | $15,101,521.08 | $3,098,339.87 | $0.02 |
| 2025-09-21 | $15,163,993.54 | $2,503,629.34 | $0.03 |
| 2025-09-22 | $14,861,174.17 | $2,121,765.71 | $0.02 |
| 2025-09-23 | $13,889,442.24 | $2,638,954.04 | $0.02 |
| 2025-09-24 | $13,757,638.67 | $1,545,908.24 | $0.02 |
| 2025-09-25 | $13,515,031.63 | $1,728,799.83 | $0.02 |
| 2025-09-26 | $12,602,906.30 | $1,859,436.85 | $0.02 |
| 2025-09-27 | $13,001,631.97 | $1,422,764.57 | $0.02 |
| 2025-09-28 | $13,197,545.06 | $1,327,423.90 | $0.02 |
| 2025-09-29 | $13,125,472.06 | $10,799,458.27 | $0.02 |
| 2025-09-30 | $13,011,394.26 | $2,913,580.22 | $0.02 |
| 2025-10-01 | $12,765,901.82 | $3,173,447.67 | $0.02 |
| 2025-10-02 | $13,225,881.83 | $1,798,907.38 | $0.02 |
| 2025-10-03 | $13,143,015.56 | $1,884,477.13 | $0.02 |
| 2025-10-04 | $13,366,395.91 | $1,860,281.83 | $0.02 |
| 2025-10-05 | $12,999,060.11 | $1,614,874.83 | $0.02 |
| 2025-10-06 | $12,846,863.75 | $1,665,482.91 | $0.02 |
| 2025-10-07 | $12,910,936.29 | $1,684,552.86 | $0.02 |
| 2025-10-08 | $12,162,105.98 | $2,355,128.70 | $0.02 |
| 2025-10-09 | $12,661,399.54 | $6,112,206.38 | $0.02 |
| 2025-10-10 | $12,579,868.63 | $4,569,794.36 | $0.02 |
| 2025-10-11 | $10,853,408.98 | $4,236,985.30 | $0.02 |
| 2025-10-12 | $10,202,143.15 | $3,735,322.98 | $0.02 |
| 2025-10-13 | $11,168,600.55 | $1,960,709.21 | $0.02 |
| 2025-10-14 | $11,980,696.10 | $2,688,684.62 | $0.02 |
| 2025-10-15 | $11,341,984.97 | $7,130,412.95 | $0.02 |
| 2025-10-16 | $10,982,076.52 | $2,720,067.55 | $0.02 |
| 2025-10-17 | $10,561,514.30 | $2,514,816.39 | $0.02 |
| 2025-10-18 | $10,906,468.37 | $3,529,542.64 | $0.02 |
| 2025-10-19 | $11,051,187.81 | $1,646,707.74 | $0.02 |
| 2025-10-20 | $10,921,981.85 | $2,266,160.07 | $0.02 |
| 2025-10-21 | $11,137,687.12 | $2,099,028.65 | $0.02 |
| 2025-10-22 | $11,001,323.14 | $1,731,564.14 | $0.02 |
| 2025-10-23 | $10,607,737.37 | $1,446,590.77 | $0.02 |
| 2025-10-24 | $10,844,916.18 | $1,137,342.75 | $0.02 |
| 2025-10-25 | $10,877,637.00 | $1,433,524.59 | $0.02 |
| 2025-10-26 | $10,839,743.72 | $1,538,498.58 | $0.02 |
| 2025-10-27 | $11,153,909.54 | $1,099,760.18 | $0.02 |
| 2025-10-28 | $10,885,781.19 | $1,871,232.10 | $0.02 |
| 2025-10-29 | $14,645,815.91 | $27,970,009.27 | $0.02 |
| 2025-10-30 | $12,361,944.08 | $25,420,391.10 | $0.02 |
| 2025-10-31 | $11,639,907.71 | $5,075,974.82 | $0.02 |
| 2025-11-01 | $11,857,734.27 | $2,274,029.55 | $0.02 |
| 2025-11-02 | $11,672,558.56 | $4,004,344.32 | $0.02 |
| 2025-11-03 | $11,424,438.43 | $2,117,919.57 | $0.02 |
| 2025-11-04 | $10,374,471.70 | $1,975,041.07 | $0.02 |
| 2025-11-05 | $10,008,086.24 | $3,038,039.99 | $0.02 |
| 2025-11-06 | $10,205,808.57 | $1,710,337.59 | $0.02 |
| 2025-11-07 | $10,079,771.77 | $1,631,956.62 | $0.02 |
| 2025-11-08 | $10,593,047.62 | $2,324,029.54 | $0.02 |
| 2025-11-09 | $10,347,763.19 | $1,869,897.26 | $0.02 |
| 2025-11-10 | $10,338,012.01 | $4,417,129.94 | $0.02 |
| 2025-11-11 | $10,431,447.37 | $2,053,156.95 | $0.02 |
| 2025-11-12 | $9,896,183.31 | $2,494,654.92 | $0.02 |
| 2025-11-13 | $9,871,989.91 | $1,746,729.22 | $0.02 |
| 2025-11-14 | $9,563,059.27 | $1,782,076.28 | $0.02 |
| 2025-11-15 | $8,743,287.96 | $2,151,787.27 | $0.01 |
| 2025-11-16 | $9,029,576.91 | $1,276,646.87 | $0.01 |
| 2025-11-17 | $8,730,661.28 | $1,921,930.99 | $0.01 |
| 2025-11-18 | $8,609,024.09 | $1,150,113.34 | $0.01 |
| 2025-11-19 | $8,668,055.30 | $1,147,559.22 | $0.01 |
| 2025-11-20 | $8,470,252.80 | $1,402,766.48 | $0.01 |
| 2025-11-21 | $8,292,468.72 | $4,157,004.74 | $0.01 |
| 2025-11-22 | $8,120,701.25 | $2,062,611.30 | $0.01 |
| 2025-11-23 | $8,011,494.65 | $4,126,317.70 | $0.01 |
| 2025-11-24 | $8,073,295.74 | $1,318,998.36 | $0.01 |
| 2025-11-25 | $8,352,751.22 | $1,398,645.34 | $0.01 |
| 2025-11-26 | $8,342,828.67 | $1,007,186.90 | $0.01 |
| 2025-11-27 | $8,434,398.26 | $951,521.68 | $0.01 |
| 2025-11-28 | $8,427,331.19 | $1,084,732.87 | $0.01 |
| 2025-11-29 | $8,316,591.72 | $903,759.54 | $0.01 |
| 2025-11-30 | $8,076,366.37 | $838,181.61 | $0.01 |
| 2025-12-01 | $8,021,850.95 | $885,667.52 | $0.01 |
| 2025-12-02 | $7,539,488.95 | $1,366,237.20 | $0.01 |
| 2025-12-03 | $8,005,806.61 | $985,636.25 | $0.01 |
| 2025-12-04 | $8,345,923.85 | $1,146,687.20 | $0.01 |
| 2025-12-05 | $7,976,867.15 | $930,624.58 | $0.01 |
| 2025-12-06 | $7,449,279.51 | $1,181,472.00 | $0.01 |
| 2025-12-07 | $9,581,239.38 | $15,103,121.16 | $0.02 |
| 2025-12-08 | $11,140,320.15 | $48,146,403.40 | $0.02 |
| 2025-12-09 | $9,456,094.78 | $10,446,009.51 | $0.02 |
| 2025-12-10 | $9,262,230.50 | $3,991,269.51 | $0.02 |
| 2025-12-11 | $9,032,886.50 | $2,494,913.44 | $0.01 |
| 2025-12-12 | $9,507,634.89 | $15,986,521.13 | $0.02 |
| 2025-12-13 | $9,022,667.85 | $3,686,301.45 | $0.01 |
| 2025-12-14 | $9,205,157.23 | $1,990,406.48 | $0.02 |
| 2025-12-15 | $9,049,174.56 | $1,546,673.07 | $0.01 |
| 2025-12-16 | $8,742,429.70 | $1,695,310.46 | $0.01 |
| 2025-12-17 | $8,675,111.95 | $1,008,125.19 | $0.01 |
| 2025-12-18 | $8,168,866.33 | $1,427,327.07 | $0.01 |
| 2025-12-19 | $7,931,148.56 | $1,213,579.71 | $0.01 |
| 2025-12-20 | $8,354,551.71 | $984,209.77 | $0.01 |
| 2025-12-21 | $8,270,178.29 | $847,755.17 | $0.01 |
| 2025-12-22 | $7,976,743.11 | $1,391,578.90 | $0.01 |
| 2025-12-23 | $8,083,775.57 | $1,045,154.50 | $0.01 |
| 2025-12-24 | $8,389,322.50 | $3,532,523.63 | $0.01 |
| 2025-12-25 | $8,112,062.76 | $3,079,611.37 | $0.01 |
| 2025-12-26 | $8,055,388.73 | $2,326,488.86 | $0.01 |
| 2025-12-27 | $8,356,530.11 | $1,420,370.32 | $0.01 |
| 2025-12-28 | $8,447,568.59 | $1,528,226.40 | $0.01 |
| 2025-12-29 | $8,192,411.78 | $1,344,459.23 | $0.01 |
| 2025-12-30 | $8,173,112.18 | $1,801,510.06 | $0.01 |
| 2025-12-31 | $8,169,422.10 | $1,029,979.83 | $0.01 |
| 2026-01-01 | $8,063,048.33 | $953,711.50 | $0.01 |
| 2026-01-02 | $8,177,137.70 | $744,077.44 | $0.01 |
| 2026-01-03 | $8,254,619.18 | $1,150,848.93 | $0.01 |
| 2026-01-04 | $8,403,391.82 | $1,459,225.03 | $0.01 |
| 2026-01-05 | $8,600,954.41 | $1,000,843.58 | $0.01 |
| 2026-01-06 | $8,522,653.69 | $1,381,741.45 | $0.01 |
| 2026-01-07 | $8,483,578.44 | $841,752.30 | $0.01 |
| 2026-01-08 | $8,263,225.90 | $774,913.49 | $0.01 |
| 2026-01-09 | $8,113,559.21 | $646,598.06 | $0.01 |
| 2026-01-10 | $8,172,085.64 | $1,820,147.31 | $0.01 |
| 2026-01-11 | $8,135,373.28 | $653,803.13 | $0.01 |
| 2026-01-12 | $8,008,517.82 | $1,045,309.48 | $0.01 |
| 2026-01-13 | $8,037,531.46 | $780,030.16 | $0.01 |
| 2026-01-14 | $8,195,467.53 | $903,592.06 | $0.01 |
| 2026-01-15 | $8,176,437.43 | $825,902.61 | $0.01 |
| 2026-01-16 | $8,002,791.00 | $709,562.99 | $0.01 |
| 2026-01-17 | $8,148,182.44 | $581,116.93 | $0.01 |
| 2026-01-18 | $8,078,008.55 | $455,156.49 | $0.01 |
| 2026-01-19 | $7,978,012.40 | $453,690.19 | $0.01 |
| 2026-01-20 | $7,691,337.82 | $830,179.30 | $0.01 |
| 2026-01-21 | $7,501,239.89 | $3,775,994.86 | $0.01 |
| 2026-01-22 | $7,524,516.76 | $1,371,215.94 | $0.01 |
| 2026-01-23 | $7,646,127.96 | $1,035,398.13 | $0.01 |
| 2026-01-24 | $7,643,848.46 | $870,568.56 | $0.01 |
| 2026-01-25 | $7,634,588.54 | $575,359.81 | $0.01 |
| 2026-01-26 | $7,325,908.72 | $620,481.87 | $0.01 |
| 2026-01-27 | $7,356,693.27 | $2,423,760.69 | $0.01 |
| 2026-01-28 | $7,740,578.21 | $1,034,692.63 | $0.01 |
| 2026-01-29 | $7,602,250.16 | $990,158.95 | $0.01 |
| 2026-01-30 | $7,337,126.65 | $670,936.72 | $0.01 |
| 2026-01-31 | $7,428,864.02 | $590,415.23 | $0.01 |
| 2026-02-01 | $7,103,372.41 | $1,739,917.80 | $0.01 |
| 2026-02-02 | $6,903,766.65 | $2,723,731.71 | $0.01 |
| 2026-02-03 | $7,152,273.24 | $1,255,326.13 | $0.01 |
| 2026-02-04 | $7,087,533.19 | $811,809.73 | $0.01 |
| 2026-02-05 | $7,082,662.30 | $863,250.07 | $0.01 |
| 2026-02-06 | $6,271,436.43 | $1,075,805.36 | $0.01 |
| 2026-02-07 | $6,891,865.66 | $811,060.71 | $0.01 |
| 2026-02-08 | $6,790,141.24 | $524,015.93 | $0.01 |
| 2026-02-09 | $6,678,679.39 | $477,542.74 | $0.01 |
| 2026-02-10 | $6,679,136.45 | $481,747.18 | $0.01 |
| 2026-02-11 | $6,588,412.06 | $386,419.37 | $0.01 |
| 2026-02-12 | $6,528,279.05 | $536,231.43 | $0.01 |
| 2026-02-13 | $6,651,937.15 | $564,631.91 | $0.01 |
| 2026-02-14 | $6,816,919.04 | $512,780.22 | $0.01 |
| 2026-02-15 | $7,015,655.99 | $567,034.28 | $0.01 |
| 2026-02-16 | $6,688,846.76 | $621,756.37 | $0.01 |
| 2026-02-17 | $6,803,980.48 | $629,884.38 | $0.01 |
| 2026-02-18 | $6,540,632.61 | $582,790.22 | $0.01 |
| 2026-02-19 | $6,192,294.59 | $639,039.13 | $0.01 |
| 2026-02-20 | $5,966,449.36 | $532,526.01 | $0.01 |
| 2026-02-21 | $5,941,807.49 | $687,728.55 | $0.01 |
| 2026-02-22 | $5,852,405.17 | $2,018,019.47 | $0.01 |
| 2026-02-23 | $5,651,661.74 | $910,848.40 | $0.01 |
| 2026-02-24 | $6,132,836.06 | $4,555,860.88 | $0.01 |
| 2026-02-25 | $6,072,949.51 | $1,393,107.86 | $0.01 |
| 2026-02-26 | $6,404,328.51 | $1,660,895.54 | $0.01 |
| 2026-02-27 | $5,899,579.50 | $3,071,858.24 | $0.01 |
| 2026-02-28 | $5,826,612.08 | $1,859,248.34 | $0.01 |
| 2026-03-01 | $5,929,099.50 | $8,386,605.04 | $0.01 |
| 2026-03-02 | $5,909,035.65 | $1,975,411.34 | $0.01 |
| 2026-03-03 | $6,258,176.83 | $1,509,044.11 | $0.01 |
| 2026-03-04 | $6,331,231.30 | $1,542,243.22 | $0.01 |
| 2026-03-05 | $6,581,129.31 | $1,059,200.38 | $0.01 |
| 2026-03-06 | $6,536,188.23 | $826,844.89 | $0.01 |
| 2026-03-07 | $6,198,079.25 | $977,228.09 | $0.01 |
| 2026-03-08 | $6,103,716.26 | $663,695.89 | $0.01 |
| 2026-03-09 | $5,824,862.39 | $1,949,184.01 | $0.01 |
| 2026-03-10 | $6,124,694.37 | $1,621,134.83 | $0.01 |
| 2026-03-11 | $6,387,747.74 | $1,344,611.00 | $0.01 |
| 2026-03-12 | $6,616,376.00 | $1,035,885.37 | $0.01 |
| 2026-03-13 | $6,614,592.10 | $820,404.95 | $0.01 |
| 2026-03-14 | $6,478,206.67 | $914,070.93 | $0.01 |
| 2026-03-15 | $6,486,318.06 | $773,120.39 | $0.01 |
| 2026-03-16 | $6,527,228.41 | $557,100.35 | $0.01 |
| 2026-03-17 | $6,627,744.66 | $899,204.28 | $0.01 |
| 2026-03-18 | $6,528,454.37 | $940,152.60 | $0.01 |
| 2026-03-19 | $6,001,336.77 | $1,139,401.51 | $0.01 |
| 2026-03-20 | $5,772,811.33 | $873,807.71 | $0.01 |
| 2026-03-21 | $5,693,669.61 | $537,898.50 | $0.01 |
| 2026-03-22 | $5,620,132.77 | $573,343.31 | $0.01 |
| 2026-03-23 | $5,452,341.60 | $710,717.74 | $0.01 |
| 2026-03-24 | $5,594,848.10 | $588,401.48 | $0.01 |
| 2026-03-25 | $5,647,973.99 | $576,344.04 | $0.01 |
| 2026-03-26 | $5,619,362.57 | $552,637.35 | $0.01 |
| 2026-03-27 | $5,372,183.50 | $658,240.49 | $0.01 |
| 2026-03-28 | $5,140,915.57 | $530,552.50 | $0.01 |
| 2026-03-29 | $5,104,347.42 | $338,215.96 | $0.01 |
| 2026-03-30 | $4,852,794.14 | $447,418.43 | $0.01 |
| 2026-03-31 | $4,921,400.15 | $345,629.99 | $0.01 |
| 2026-04-01 | $5,076,477.88 | $458,266.72 | $0.01 |
| 2026-04-02 | $5,227,680.06 | $549,696.39 | $0.01 |
| 2026-04-03 | $5,124,662.18 | $620,065.67 | $0.01 |
| 2026-04-04 | $5,116,897.77 | $366,488.90 | $0.01 |
| 2026-04-05 | $5,097,903.52 | $354,205.06 | $0.01 |
| 2026-04-06 | $4,868,240.66 | $1,169,103.26 | $0.01 |
| 2026-04-07 | $4,965,870.60 | $701,854.64 | $0.01 |
| 2026-04-08 | $5,158,270.95 | $650,980.81 | $0.01 |
| 2026-04-09 | $5,120,635.90 | $572,130.09 | $0.01 |
| 2026-04-10 | $3,905,372.31 | $5,744,922.35 | $0.01 |
| 2026-04-11 | $4,710,524.52 | $29,909,573.46 | $0.01 |
| 2026-04-12 | $4,792,834.15 | $13,145,712.52 | $0.01 |
| 2026-04-13 | $4,475,996.56 | $4,747,763.10 | $0.01 |
| 2026-04-14 | $4,296,638.09 | $2,174,760.18 | $0.01 |
| 2026-04-15 | $4,160,672.38 | $3,079,118.50 | $0.01 |
| 2026-04-16 | $3,971,180.68 | $987,378.47 | $0.01 |
| 2026-04-17 | $3,878,461.89 | $1,038,566.76 | $0.01 |
| 2026-04-18 | $3,730,384.80 | $1,845,691.40 | $0.01 |
| 2026-04-19 | $3,419,837.36 | $1,340,943.83 | $0.01 |
| 2026-04-20 | $2,859,263.83 | $1,348,615.13 | $0.00 |
| 2026-04-21 | $2,826,960.42 | $1,178,120.28 | $0.00 |
| 2026-04-22 | $2,787,219.96 | $4,495,399.85 | $0.00 |
| 2026-04-23 | $2,630,340.09 | $1,920,458.74 | $0.00 |
| 2026-04-24 | $2,569,449.07 | $462,051.72 | $0.00 |
| 2026-04-25 | $2,587,844.18 | $276,653.25 | $0.00 |
| 2026-04-26 | $2,525,423.96 | $201,430.67 | $0.00 |
| 2026-04-27 | $2,558,019.57 | $131,807.29 | $0.00 |
| 2026-04-28 | $2,441,806.15 | $171,701.60 | $0.00 |
| 2026-04-29 | $2,238,309.36 | $208,705.94 | $0.00 |
| 2026-04-30 | $2,120,789.04 | $218,714.41 | $0.00 |
| 2026-05-01 | $2,238,163.10 | $170,857.85 | $0.00 |
| 2026-05-02 | $2,101,789.21 | $293,353.77 | $0.00 |
| 2026-05-03 | $2,053,678.08 | $154,664.64 | $0.00 |
| 2026-05-04 | $1,992,451.33 | $146,818.80 | $0.00 |
| 2026-05-05 | $2,009,532.23 | $166,497.85 | $0.00 |
| 2026-05-06 | $1,981,382.04 | $186,763.76 | $0.00 |
| 2026-05-07 | $2,429,147.46 | $1,537,983.25 | $0.00 |
| 2026-05-08 | $2,367,904.04 | $802,898.50 | $0.00 |
| 2026-05-09 | $2,335,227.34 | $425,697.15 | $0.00 |
| 2026-05-10 | $2,339,316.26 | $247,759.70 | $0.00 |
| 2026-05-11 | $2,285,252.01 | $154,390.45 | $0.00 |
| 2026-05-12 | $2,123,186.67 | $285,697.73 | $0.00 |
| 2026-05-13 | $2,146,221.19 | $203,593.35 | $0.00 |
| 2026-05-14 | $2,190,069.14 | $182,466.43 | $0.00 |
| 2026-05-15 | $2,205,694.82 | $210,788.54 | $0.00 |
| 2026-05-16 | $2,325,534.87 | $1,258,818.37 | $0.00 |
| 2026-05-17 | $2,182,834.76 | $300,111.92 | $0.00 |
| 2026-05-18 | $2,490,001.94 | $362,453.99 | $0.00 |
| 2026-05-19 | $2,089,007.06 | $303,906.45 | $0.00 |
| 2026-05-20 | $2,266,344.88 | $675,087.74 | $0.00 |
| 2026-05-21 | $2,134,820.13 | $195,739.78 | $0.00 |
| 2026-05-22 | $2,133,984.54 | $119,928.39 | $0.00 |
| 2026-05-23 | $2,113,333.03 | $79,253.94 | $0.00 |
| 2026-05-24 | $2,187,619.38 | $524,287.43 | $0.00 |
| 2026-05-25 | $2,135,938.41 | $181,018.75 | $0.00 |
| 2026-05-26 | $2,117,309.43 | $95,379.91 | $0.00 |
| 2026-05-27 | $2,120,889.78 | $33,417.46 | $0.00 |
| 2026-05-28 | $2,066,772.40 | $48,750.45 | $0.00 |
| 2026-05-29 | $2,023,548.91 | $59,848.76 | $0.00 |
| 2026-05-29 | $2,145,368.97 | $62,486.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
