MUX Protocol MCB #1644
$1.40 1.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MUX Protocol.
TrendBreakdown Risk20/100Fading 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for MUX Protocol. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MUX Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$1.30200000 - US$1.42800000Current reference: US$1.40000000Re-entry trigger: US$1.41680000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MUX Protocol still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$859 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MUX Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.23039000Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:MUX Protocol should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$1.23039000. MUX Protocol still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$859 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MUX Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MUX Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MUX Protocol.
No upcoming market event is currently scheduled for MUX Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MUX Protocol.
LiquidityUS$859
Main PairMCB/ETH
DEXUNISWAP
24h VolumeUS$10
FDV / Market CapUS$8,422.11KMCAP US$6,668.68K
Last Updated15 Apr 2026 23:14
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your MUX Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your MUX Protocol position.
Market Overview
MUX Protocol current market price is $1.40 with a 24 hour trading volume of $408. The total available supply of MUX Protocol is 4,803.14K MCB with a maximum supply of 4,803.14K MCB. It has secured Rank 1644 in the cryptocurrency market with a marketcap of $5,339.87K. The MCB price is 0% down in the last one hour.
The high price of the MUX Protocol is $1.44 and low price is $1.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MUX Protocol Rank
1644
MUX Protocol Price
$1.40
Market Cap
$5,339.87K 1.08%
Fully Diluted Valuation
$6,743.94K
Trading Volume(24h)
$408
Circulating Supply
3,803.14K MCB
Total Supply
4,803.14K MCB
Max Supply
4,803.14K MCB
High(24h)
$1.44
Low(24h)
$1.40
All-time High
$68.36 97.95%
17 Oct 2021
All-time Low
$0.911 53.91%
30 Oct 2020
Cryptocurrency MUX Protocol Calculator
Want to convert more cryptocurrencies?
MUX Protocol Price Chart
1h
0%
24h
1.08%
7d
9.03%
14d
11.43%
30d
21.25%
60d
24.49%
200d
39.26%
1y
24.4%
MUX Protocol Historical Data
Historical data of MUX Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-24 | $7,602,501.05 | $108,645.67 | $2.00 |
| 2025-02-25 | $6,868,287.02 | $60,805.80 | $1.81 |
| 2025-02-26 | $8,400,856.02 | $104,934.59 | $2.21 |
| 2025-02-27 | $8,016,776.11 | $57,535.41 | $2.11 |
| 2025-02-28 | $8,116,708.10 | $54,712.67 | $2.14 |
| 2025-03-01 | $8,004,279.21 | $67,140.14 | $2.10 |
| 2025-03-02 | $8,066,816.80 | $54,467.14 | $2.12 |
| 2025-03-03 | $7,903,618.01 | $58,588.88 | $2.08 |
| 2025-03-04 | $7,856,266.75 | $2,614.00 | $2.07 |
| 2025-03-05 | $7,109,915.75 | $82,215.35 | $1.87 |
| 2025-03-06 | $6,757,895.30 | $58,331.54 | $1.78 |
| 2025-03-07 | $7,949,386.31 | $98,376.14 | $2.09 |
| 2025-03-08 | $8,120,627.26 | $95,921.52 | $2.13 |
| 2025-03-09 | $8,377,389.93 | $69,369.52 | $2.20 |
| 2025-03-10 | $8,109,048.22 | $72,838.08 | $2.13 |
| 2025-03-11 | $7,827,638.52 | $14,081.64 | $2.06 |
| 2025-03-12 | $7,846,563.97 | $60,188.85 | $2.06 |
| 2025-03-13 | $7,664,203.04 | $67,813.42 | $2.02 |
| 2025-03-14 | $7,959,031.72 | $75,414.89 | $2.09 |
| 2025-03-15 | $7,939,281.65 | $69,459.36 | $2.09 |
| 2025-03-16 | $7,811,389.81 | $58,335.59 | $2.05 |
| 2025-03-17 | $7,849,557.91 | $59,102.08 | $2.06 |
| 2025-03-18 | $7,561,767.52 | $55,423.76 | $1.97 |
| 2025-03-19 | $7,719,524.72 | $60,361.81 | $2.03 |
| 2025-03-20 | $7,621,317.46 | $57,600.52 | $2.00 |
| 2025-03-21 | $7,644,688.95 | $58,102.89 | $2.01 |
| 2025-03-22 | $7,709,199.97 | $4,050.32 | $2.03 |
| 2025-03-23 | $7,493,604.07 | $57,820.93 | $1.97 |
| 2025-03-24 | $7,478,066.15 | $59,355.68 | $1.95 |
| 2025-03-25 | $7,837,432.15 | $63,520.70 | $2.07 |
| 2025-03-26 | $7,586,938.35 | $55,358.16 | $2.00 |
| 2025-03-27 | $7,693,070.53 | $54,509.81 | $1.97 |
| 2025-03-28 | $7,621,019.26 | $63,939.54 | $2.02 |
| 2025-03-29 | $7,164,583.02 | $55,496.65 | $1.88 |
| 2025-03-30 | $7,100,383.17 | $58,058.04 | $1.87 |
| 2025-03-31 | $7,579,318.11 | $60,705.23 | $2.00 |
| 2025-04-01 | $7,527,964.08 | $59,086.38 | $1.98 |
| 2025-04-02 | $7,484,319.74 | $16,007.82 | $1.97 |
| 2025-04-03 | $7,516,954.88 | $59,406.87 | $1.98 |
| 2025-04-04 | $6,718,168.87 | $55,632.65 | $1.77 |
| 2025-04-05 | $7,282,142.85 | $60,866.93 | $1.91 |
| 2025-04-06 | $7,311,409.52 | $58,784.43 | $1.93 |
| 2025-04-07 | $6,991,281.10 | $64,293.85 | $1.84 |
| 2025-04-08 | $6,925,452.74 | $59,310.66 | $1.81 |
| 2025-04-09 | $6,989,421.15 | $64,196.34 | $1.84 |
| 2025-04-10 | $6,957,708.20 | $65,478.14 | $1.83 |
| 2025-04-11 | $7,033,591.25 | $59,857.77 | $1.85 |
| 2025-04-12 | $6,881,825.24 | $57,439.71 | $1.81 |
| 2025-04-13 | $7,317,850.84 | $62,374.10 | $1.92 |
| 2025-04-14 | $6,953,665.38 | $58,357.00 | $1.83 |
| 2025-04-15 | $6,943,078.03 | $59,009.57 | $1.82 |
| 2025-04-16 | $6,796,160.03 | $56,750.77 | $1.79 |
| 2025-04-17 | $7,024,077.59 | $64,887.80 | $1.85 |
| 2025-04-18 | $7,007,428.27 | $60,165.51 | $1.86 |
| 2025-04-19 | $7,098,288.01 | $60,524.12 | $1.87 |
| 2025-04-20 | $7,474,465.27 | $63,682.25 | $1.97 |
| 2025-04-21 | $6,839,563.01 | $68,379.35 | $1.80 |
| 2025-04-22 | $6,842,541.58 | $57,771.49 | $1.80 |
| 2025-04-23 | $6,794,366.86 | $60,715.71 | $1.79 |
| 2025-04-24 | $7,051,774.41 | $66,044.52 | $1.85 |
| 2025-04-25 | $7,032,514.07 | $61,436.18 | $1.85 |
| 2025-04-26 | $7,130,406.01 | $58,421.63 | $1.87 |
| 2025-04-27 | $7,254,017.16 | $58,074.87 | $1.91 |
| 2025-04-28 | $7,238,057.20 | $62,296.60 | $1.90 |
| 2025-04-29 | $7,130,787.00 | $72,064.09 | $1.88 |
| 2025-04-30 | $7,181,685.56 | $94,725.94 | $1.89 |
| 2025-05-01 | $7,217,704.94 | $79,361.03 | $1.90 |
| 2025-05-02 | $7,190,298.26 | $61,065.70 | $1.89 |
| 2025-05-03 | $7,172,764.09 | $68,158.70 | $1.89 |
| 2025-05-04 | $7,195,380.84 | $57,551.20 | $1.89 |
| 2025-05-05 | $7,110,752.49 | $56,274.87 | $1.87 |
| 2025-05-06 | $7,096,826.64 | $57,052.05 | $1.87 |
| 2025-05-07 | $7,812,751.68 | $102,444.29 | $2.07 |
| 2025-05-08 | $7,779,117.13 | $61,009.26 | $2.05 |
| 2025-05-09 | $7,812,833.64 | $60,366.68 | $2.05 |
| 2025-05-10 | $8,173,753.82 | $88,277.32 | $2.16 |
| 2025-05-11 | $8,184,500.47 | $63,626.71 | $2.15 |
| 2025-05-12 | $8,057,698.96 | $61,971.70 | $2.12 |
| 2025-05-13 | $8,562,901.09 | $85,317.03 | $2.25 |
| 2025-05-14 | $8,730,999.82 | $57,806.39 | $2.30 |
| 2025-05-15 | $8,648,658.04 | $60,542.10 | $2.27 |
| 2025-05-16 | $8,979,700.20 | $81,267.91 | $2.35 |
| 2025-05-17 | $8,902,676.80 | $59,725.01 | $2.43 |
| 2025-05-18 | $8,601,491.82 | $81,433.42 | $2.26 |
| 2025-05-19 | $8,474,800.86 | $59,969.42 | $2.23 |
| 2025-05-20 | $8,252,024.94 | $64,340.42 | $2.17 |
| 2025-05-21 | $9,142,796.92 | $29,986.83 | $2.46 |
| 2025-05-22 | $9,317,542.49 | $60,468.86 | $2.45 |
| 2025-05-23 | $9,426,875.98 | $75,651.90 | $2.48 |
| 2025-05-24 | $9,397,095.93 | $61,630.98 | $2.46 |
| 2025-05-25 | $9,327,527.61 | $60,019.74 | $2.45 |
| 2025-05-26 | $9,192,815.05 | $55,690.89 | $2.40 |
| 2025-05-27 | $9,205,348.06 | $59,357.26 | $2.42 |
| 2025-05-28 | $9,546,961.07 | $65,463.06 | $2.51 |
| 2025-05-29 | $8,657,423.90 | $60,089.60 | $2.28 |
| 2025-05-30 | $9,015,189.40 | $55,981.62 | $2.37 |
| 2025-05-31 | $9,024,352.70 | $58,933.57 | $2.37 |
| 2025-06-01 | $9,111,516.19 | $2,292.72 | $2.33 |
| 2025-06-02 | $8,809,682.71 | $65,504.29 | $2.32 |
| 2025-06-03 | $8,512,498.39 | $60,890.40 | $2.23 |
| 2025-06-04 | $8,778,479.17 | $59,093.23 | $2.31 |
| 2025-06-05 | $8,529,673.47 | $56,086.35 | $2.24 |
| 2025-06-06 | $8,736,071.41 | $60,882.53 | $2.30 |
| 2025-06-07 | $9,082,023.03 | $21,282.50 | $2.39 |
| 2025-06-08 | $8,975,314.62 | $3,769.38 | $2.36 |
| 2025-06-09 | $8,824,278.68 | $2,729.31 | $2.32 |
| 2025-06-10 | $8,790,915.08 | $3,837.32 | $2.30 |
| 2025-06-11 | $8,254,420.86 | $9,501.36 | $2.17 |
| 2025-06-12 | $8,800,184.15 | $26,556.94 | $2.31 |
| 2025-06-13 | $8,106,891.43 | $45,325.88 | $2.03 |
| 2025-06-14 | $9,253,539.69 | $150,951.36 | $2.07 |
| 2025-06-15 | $8,632,304.83 | $87,269.04 | $2.27 |
| 2025-06-16 | $8,475,015.06 | $74,335.65 | $2.23 |
| 2025-06-17 | $8,982,702.04 | $1,319.91 | $2.36 |
| 2025-06-18 | $8,416,134.89 | $17,068.13 | $2.21 |
| 2025-06-19 | $8,574,678.39 | $56,093.85 | $2.25 |
| 2025-06-20 | $8,808,693.64 | $24,869.93 | $2.32 |
| 2025-06-21 | $8,973,123.36 | $35,835.92 | $2.36 |
| 2025-06-22 | $8,933,664.17 | $833.14 | $2.35 |
| 2025-06-23 | $8,727,241.71 | $5,421.65 | $2.29 |
| 2025-06-24 | $8,750,074.39 | $936.29 | $2.30 |
| 2025-06-25 | $9,128,173.56 | $8,128.84 | $2.40 |
| 2025-06-26 | $9,193,308.98 | $2,169.24 | $2.42 |
| 2025-06-27 | $9,171,183.49 | $397.57 | $2.41 |
| 2025-06-28 | $7,882,484.18 | $2,071.85 | $2.07 |
| 2025-06-29 | $7,808,745.64 | $2,109.66 | $2.05 |
| 2025-06-30 | $9,218,145.59 | $710.11 | $2.42 |
| 2025-07-01 | $9,257,860.25 | $215.98 | $2.43 |
| 2025-07-02 | $8,462,307.97 | $3,408.53 | $2.23 |
| 2025-07-03 | $9,072,989.17 | $1,203.42 | $2.39 |
| 2025-07-04 | $9,183,647.48 | $219.04 | $2.42 |
| 2025-07-05 | $8,334,356.79 | $2,325.24 | $2.19 |
| 2025-07-06 | $8,074,873.87 | $1,862.10 | $2.12 |
| 2025-07-07 | $8,086,239.82 | $1,906.06 | $2.13 |
| 2025-07-08 | $9,385,576.46 | $13,170.79 | $2.47 |
| 2025-07-09 | $9,224,652.78 | $5,071.72 | $2.43 |
| 2025-07-10 | $9,207,045.91 | $3,044.46 | $2.42 |
| 2025-07-11 | $9,085,666.50 | $3,703.55 | $2.39 |
| 2025-07-12 | $9,313,132.54 | $5,947.34 | $2.45 |
| 2025-07-13 | $9,206,182.40 | $4,067.10 | $2.42 |
| 2025-07-14 | $9,213,121.99 | $3,332.79 | $2.42 |
| 2025-07-15 | $9,199,085.57 | $2,619.94 | $2.42 |
| 2025-07-16 | $9,046,762.03 | $2,153.80 | $2.38 |
| 2025-07-17 | $9,080,195.20 | $2,527.59 | $2.39 |
| 2025-07-18 | $9,107,849.13 | $5,328.60 | $2.39 |
| 2025-07-19 | $8,985,050.80 | $6,483.40 | $2.36 |
| 2025-07-20 | $8,945,058.19 | $1,840.40 | $2.35 |
| 2025-07-21 | $9,344,130.38 | $3,654.26 | $2.46 |
| 2025-07-22 | $9,284,416.38 | $7,222.19 | $2.44 |
| 2025-07-23 | $9,356,818.12 | $12,060.77 | $2.46 |
| 2025-07-24 | $9,548,807.49 | $4,454.23 | $2.51 |
| 2025-07-25 | $9,470,265.04 | $2,271.19 | $2.49 |
| 2025-07-26 | $9,621,599.89 | $5,041.15 | $2.53 |
| 2025-07-27 | $9,615,351.41 | $9,292.25 | $2.53 |
| 2025-07-28 | $9,741,330.89 | $4,296.72 | $2.56 |
| 2025-07-29 | $9,589,984.59 | $2,376.73 | $2.52 |
| 2025-07-30 | $9,339,529.26 | $2,834.88 | $2.46 |
| 2025-07-31 | $9,299,317.64 | $5,206.42 | $2.44 |
| 2025-08-01 | $9,438,011.33 | $10,763.88 | $2.48 |
| 2025-08-02 | $9,483,275.12 | $2,087.84 | $2.49 |
| 2025-08-03 | $9,438,191.47 | $820.50 | $2.48 |
| 2025-08-04 | $9,607,197.85 | $780.74 | $2.48 |
| 2025-08-05 | $9,509,683.58 | $536.76 | $2.50 |
| 2025-08-06 | $9,293,651.15 | $2,971.53 | $2.44 |
| 2025-08-07 | $9,204,095.98 | $14,122.78 | $2.42 |
| 2025-08-08 | $9,591,319.11 | $4,594.18 | $2.52 |
| 2025-08-09 | $9,418,386.53 | $2,991.68 | $2.48 |
| 2025-08-10 | $8,939,196.80 | $6,521.52 | $2.35 |
| 2025-08-11 | $8,556,433.28 | $3,209.05 | $2.25 |
| 2025-08-12 | $8,765,080.88 | $5,840.51 | $2.30 |
| 2025-08-13 | $9,174,200.63 | $1,825.66 | $2.41 |
| 2025-08-14 | $8,791,797.17 | $7,510.59 | $2.31 |
| 2025-08-15 | $8,068,424.12 | $3,044.09 | $2.12 |
| 2025-08-16 | $8,624,196.00 | $3,807.21 | $2.27 |
| 2025-08-17 | $8,580,899.22 | $4,255.44 | $2.23 |
| 2025-08-18 | $8,235,642.09 | $2,114.39 | $2.17 |
| 2025-08-19 | $8,285,431.04 | $3,205.33 | $2.18 |
| 2025-08-20 | $7,929,907.38 | $2,022.44 | $2.09 |
| 2025-08-21 | $8,122,481.20 | $7,823.35 | $2.13 |
| 2025-08-22 | $7,923,838.78 | $2,583.94 | $2.09 |
| 2025-08-23 | $8,196,716.58 | $989.53 | $2.16 |
| 2025-08-24 | $8,159,731.53 | $330.11 | $2.15 |
| 2025-08-25 | $9,347,787.90 | $25,647.68 | $2.46 |
| 2025-08-26 | $9,029,838.74 | $6,732.92 | $2.37 |
| 2025-08-27 | $7,926,828.97 | $2,251.93 | $2.08 |
| 2025-08-28 | $9,029,007.57 | $984.55 | $2.37 |
| 2025-08-29 | $9,052,930.79 | $1,044.18 | $2.38 |
| 2025-08-30 | $9,136,670.79 | $11,929.22 | $2.40 |
| 2025-08-31 | $9,396,412.52 | $3,603.94 | $2.47 |
| 2025-09-01 | $9,327,152.31 | $561.79 | $2.45 |
| 2025-09-02 | $9,233,787.10 | $2,294.52 | $2.43 |
| 2025-09-03 | $9,224,880.93 | $10,060.13 | $2.43 |
| 2025-09-04 | $9,723,550.11 | $2,347.61 | $2.56 |
| 2025-09-05 | $9,432,276.42 | $7,789.00 | $2.48 |
| 2025-09-06 | $9,394,132.69 | $1,521.80 | $2.47 |
| 2025-09-07 | $9,313,679.52 | $3,722.03 | $2.45 |
| 2025-09-08 | $9,170,164.08 | $2,475.06 | $2.41 |
| 2025-09-09 | $9,008,906.19 | $3,376.37 | $2.37 |
| 2025-09-10 | $9,262,784.34 | $5,721.32 | $2.44 |
| 2025-09-11 | $9,312,528.31 | $716.92 | $2.45 |
| 2025-09-12 | $9,309,790.54 | $305.81 | $2.45 |
| 2025-09-13 | $9,379,005.85 | $585.74 | $2.47 |
| 2025-09-14 | $9,102,843.62 | $10,709.95 | $2.39 |
| 2025-09-15 | $9,082,387.31 | $975.41 | $2.39 |
| 2025-09-16 | $9,062,416.24 | $286.15 | $2.38 |
| 2025-09-17 | $9,144,478.83 | $485.23 | $2.40 |
| 2025-09-18 | $9,238,917.71 | $404.85 | $2.43 |
| 2025-09-19 | $9,090,850.78 | $1,119.91 | $2.39 |
| 2025-09-20 | $8,943,380.96 | $3,030.75 | $2.35 |
| 2025-09-21 | $9,046,984.71 | $1,343.50 | $2.38 |
| 2025-09-22 | $9,341,787.70 | $30,758.01 | $2.46 |
| 2025-09-23 | $8,892,631.15 | $9,242.47 | $2.34 |
| 2025-09-24 | $8,818,016.43 | $1,465.85 | $2.32 |
| 2025-09-25 | $8,698,920.45 | $2,124.97 | $2.29 |
| 2025-09-26 | $8,310,450.35 | $7,110.11 | $2.18 |
| 2025-09-27 | $8,286,601.27 | $927.73 | $2.18 |
| 2025-09-28 | $9,933,421.65 | $64,189.12 | $2.61 |
| 2025-09-29 | $9,366,379.61 | $16,808.62 | $2.46 |
| 2025-09-30 | $9,234,832.75 | $3,329.15 | $2.43 |
| 2025-10-01 | $8,024,371.90 | $28,233.80 | $2.11 |
| 2025-10-02 | $7,818,342.47 | $10,031.88 | $2.06 |
| 2025-10-03 | $7,805,019.68 | $2,341.55 | $2.05 |
| 2025-10-04 | $7,864,832.41 | $2,864.76 | $2.07 |
| 2025-10-05 | $7,650,223.49 | $2,688.53 | $2.01 |
| 2025-10-06 | $7,639,439.63 | $1,480.63 | $2.01 |
| 2025-10-07 | $7,728,726.15 | $457.03 | $2.03 |
| 2025-10-08 | $7,460,318.53 | $9,494.50 | $1.96 |
| 2025-10-09 | $8,772,824.28 | $32,553.46 | $2.31 |
| 2025-10-10 | $9,941,846.32 | $35,589.16 | $2.61 |
| 2025-10-11 | $9,111,321.43 | $41,693.91 | $2.40 |
| 2025-10-12 | $9,494,491.54 | $51,818.01 | $2.50 |
| 2025-10-13 | $9,569,115.84 | $17,572.63 | $2.52 |
| 2025-10-14 | $9,568,866.57 | $5,474.54 | $2.51 |
| 2025-10-15 | $9,304,868.86 | $3,891.67 | $2.45 |
| 2025-10-16 | $9,274,260.66 | $1,281.57 | $2.44 |
| 2025-10-17 | $8,750,529.11 | $12,957.28 | $2.30 |
| 2025-10-18 | $8,763,460.27 | $2,428.80 | $2.29 |
| 2025-10-19 | $8,667,004.47 | $1,609.57 | $2.28 |
| 2025-10-20 | $8,636,516.64 | $3,491.80 | $2.27 |
| 2025-10-21 | $9,011,733.78 | $13,987.80 | $2.37 |
| 2025-10-22 | $9,423,183.55 | $15,297.20 | $2.48 |
| 2025-10-23 | $9,410,230.14 | $5,595.19 | $2.47 |
| 2025-10-24 | $9,392,128.23 | $3,643.21 | $2.47 |
| 2025-10-25 | $9,444,073.89 | $1,493.47 | $2.48 |
| 2025-10-26 | $10,594,387.30 | $23,954.93 | $2.79 |
| 2025-10-27 | $10,620,439.93 | $4,811.62 | $2.79 |
| 2025-10-28 | $10,733,920.81 | $1,478.15 | $2.82 |
| 2025-10-29 | $10,534,263.15 | $3,615.38 | $2.77 |
| 2025-10-30 | $10,502,527.31 | $370.11 | $2.76 |
| 2025-10-31 | $10,547,367.59 | $1,032.93 | $2.77 |
| 2025-11-01 | $10,437,538.65 | $1,233.34 | $2.74 |
| 2025-11-02 | $10,507,132.96 | $2,099.07 | $2.76 |
| 2025-11-03 | $10,370,156.14 | $2,610.18 | $2.73 |
| 2025-11-04 | $10,194,463.84 | $3,653.67 | $2.68 |
| 2025-11-05 | $9,895,371.44 | $7,950.11 | $2.60 |
| 2025-11-06 | $9,845,395.56 | $1,176.59 | $2.59 |
| 2025-11-07 | $9,789,995.18 | $595.63 | $2.57 |
| 2025-11-08 | $9,845,978.62 | $376.78 | $2.59 |
| 2025-11-09 | $9,805,851.18 | $437.67 | $2.58 |
| 2025-11-10 | $9,863,293.85 | $48.24 | $2.59 |
| 2025-11-11 | $9,801,877.89 | $598.46 | $2.58 |
| 2025-11-12 | $9,733,336.93 | $483.72 | $2.56 |
| 2025-11-13 | $9,757,663.34 | $526.09 | $2.57 |
| 2025-11-14 | $9,712,219.02 | $876.66 | $2.55 |
| 2025-11-15 | $9,745,181.97 | $627.53 | $2.56 |
| 2025-11-16 | $9,742,142.87 | $42.70 | $2.56 |
| 2025-11-17 | $9,771,811.33 | $800.53 | $2.57 |
| 2025-11-18 | $9,587,596.36 | $2,618.71 | $2.52 |
| 2025-11-19 | $9,604,563.03 | $510.07 | $2.53 |
| 2025-11-20 | $9,452,454.40 | $8,245.32 | $2.49 |
| 2025-11-21 | $9,390,314.40 | $1,370.59 | $2.47 |
| 2025-11-22 | $9,482,754.88 | $5,165.51 | $2.50 |
| 2025-11-23 | $9,436,367.20 | $34,490.90 | $2.48 |
| 2025-11-24 | $9,490,286.37 | $291.04 | $2.50 |
| 2025-11-25 | $9,457,263.02 | $642.78 | $2.49 |
| 2025-11-26 | $9,478,089.72 | $345.09 | $2.49 |
| 2025-11-27 | $9,460,670.44 | $811.92 | $2.49 |
| 2025-11-28 | $9,456,568.61 | $13.37 | $2.49 |
| 2025-11-29 | $9,436,134.92 | $5.57 | $2.48 |
| 2025-11-30 | $9,399,486.98 | $1,144.88 | $2.47 |
| 2025-12-01 | $9,388,671.11 | $218.54 | $2.47 |
| 2025-12-02 | $9,418,028.23 | $2,595.59 | $2.48 |
| 2025-12-03 | $9,552,025.65 | $914.81 | $2.51 |
| 2025-12-04 | $9,459,669.21 | $396.30 | $2.49 |
| 2025-12-05 | $9,138,134.64 | $14,311.57 | $2.40 |
| 2025-12-06 | $9,117,256.71 | $83.88 | $2.40 |
| 2025-12-07 | $9,105,870.80 | $1,187.91 | $2.39 |
| 2025-12-08 | $9,044,027.26 | $105.42 | $2.38 |
| 2025-12-09 | $9,011,208.81 | $1,574.04 | $2.37 |
| 2025-12-10 | $9,441,104.94 | $16,522.66 | $2.48 |
| 2025-12-11 | $9,217,628.79 | $1,779.23 | $2.42 |
| 2025-12-12 | $9,459,385.26 | $1,747.91 | $2.49 |
| 2025-12-13 | $9,186,845.81 | $7,646.98 | $2.42 |
| 2025-12-14 | $9,205,971.59 | $619.72 | $2.42 |
| 2025-12-15 | $9,139,293.08 | $235.33 | $2.40 |
| 2025-12-16 | $8,796,142.37 | $8,008.87 | $2.31 |
| 2025-12-17 | $9,464,247.15 | $16,513.57 | $2.48 |
| 2025-12-18 | $9,351,166.45 | $846.06 | $2.46 |
| 2025-12-19 | $9,367,360.97 | $24,505.73 | $2.46 |
| 2025-12-20 | $9,409,312.54 | $592.86 | $2.47 |
| 2025-12-21 | $9,327,411.03 | $681.01 | $2.45 |
| 2025-12-22 | $9,367,754.17 | $469.81 | $2.46 |
| 2025-12-23 | $9,420,016.20 | $2,031.85 | $2.48 |
| 2025-12-24 | $9,421,057.51 | $34.33 | $2.48 |
| 2025-12-25 | $9,449,269.93 | $277.95 | $2.48 |
| 2025-12-26 | $9,352,278.31 | $1,424.66 | $2.46 |
| 2025-12-27 | $9,389,851.13 | $3,530.51 | $2.47 |
| 2025-12-28 | $9,402,742.95 | $329.23 | $2.47 |
| 2025-12-29 | $9,379,002.52 | $6.28 | $2.47 |
| 2025-12-30 | $9,282,269.24 | $5,403.83 | $2.44 |
| 2025-12-31 | $9,233,756.68 | $866.27 | $2.43 |
| 2026-01-01 | $9,198,462.53 | $543.25 | $2.42 |
| 2026-01-02 | $9,128,737.28 | $1,078.70 | $2.40 |
| 2026-01-03 | $9,037,179.77 | $2,479.44 | $2.38 |
| 2026-01-04 | $9,057,901.71 | $87.09 | $2.38 |
| 2026-01-05 | $9,019,748.12 | $164.33 | $2.37 |
| 2026-01-06 | $8,810,962.52 | $5,752.66 | $2.32 |
| 2026-01-07 | $9,209,997.95 | $23,470.79 | $2.42 |
| 2026-01-08 | $9,251,673.09 | $43.33 | $2.43 |
| 2026-01-09 | $9,257,681.16 | $14,156.39 | $2.43 |
| 2026-01-10 | $9,249,417.19 | $728.32 | $2.43 |
| 2026-01-11 | $8,952,933.58 | $11,700.07 | $2.35 |
| 2026-01-12 | $9,324,575.75 | $26,290.24 | $2.45 |
| 2026-01-13 | $9,325,017.64 | $3,159.63 | $2.45 |
| 2026-01-14 | $9,343,491.58 | $1,177.00 | $2.46 |
| 2026-01-15 | $9,374,888.23 | $1,498.64 | $2.47 |
| 2026-01-16 | $9,341,480.15 | $77.79 | $2.46 |
| 2026-01-17 | $9,351,011.57 | $9.04 | $2.46 |
| 2026-01-18 | $9,361,489.57 | $8.07 | $2.46 |
| 2026-01-19 | $9,315,348.30 | $272.13 | $2.45 |
| 2026-01-20 | $8,214,650.79 | $10.11 | $2.16 |
| 2026-01-21 | $9,191,530.34 | $702.57 | $2.42 |
| 2026-01-22 | $9,386,327.03 | $1,252.42 | $2.47 |
| 2026-01-23 | $9,045,763.36 | $10,050.70 | $2.38 |
| 2026-01-24 | $9,053,783.64 | $41.38 | $2.38 |
| 2026-01-25 | $9,007,235.38 | $253.39 | $2.37 |
| 2026-01-26 | $9,001,976.35 | $42,244.16 | $2.37 |
| 2026-01-27 | $9,074,872.68 | $44.93 | $2.39 |
| 2026-01-28 | $9,227,409.75 | $2,915.95 | $2.43 |
| 2026-01-29 | $9,174,690.16 | $27.23 | $2.41 |
| 2026-01-30 | $8,767,158.72 | $7,404.19 | $2.31 |
| 2026-01-31 | $8,217,977.49 | $10,691.16 | $2.16 |
| 2026-02-01 | $8,174,557.51 | $1,470.11 | $2.15 |
| 2026-02-02 | $8,116,191.39 | $283.94 | $2.14 |
| 2026-02-03 | $8,100,530.13 | $1,161.00 | $2.13 |
| 2026-02-04 | $8,084,154.90 | $1,064.31 | $2.13 |
| 2026-02-05 | $8,024,704.66 | $2,717.14 | $2.11 |
| 2026-02-06 | $7,913,654.15 | $4,509.55 | $2.06 |
| 2026-02-07 | $7,940,199.65 | $1,561.34 | $2.08 |
| 2026-02-08 | $7,895,552.47 | $464.43 | $2.08 |
| 2026-02-09 | $7,814,338.93 | $1,277.32 | $2.05 |
| 2026-02-10 | $7,802,502.38 | $165.54 | $2.05 |
| 2026-02-11 | $7,809,541.14 | $93.26 | $2.05 |
| 2026-02-12 | $7,762,198.14 | $1,359.30 | $2.04 |
| 2026-02-13 | $7,792,934.94 | $73.49 | $2.05 |
| 2026-02-14 | $7,771,791.01 | $44.08 | $2.04 |
| 2026-02-15 | $7,773,338.81 | $1,959.05 | $2.04 |
| 2026-02-16 | $7,703,400.43 | $54.08 | $2.03 |
| 2026-02-17 | $7,505,396.52 | $3,768.44 | $1.97 |
| 2026-02-18 | $7,473,371.29 | $890.15 | $1.97 |
| 2026-02-19 | $7,396,309.58 | $1,428.59 | $1.94 |
| 2026-02-20 | $7,208,343.60 | $3,727.68 | $1.90 |
| 2026-02-21 | $7,229,866.50 | $502.67 | $1.90 |
| 2026-02-22 | $7,215,562.83 | $12.70 | $1.90 |
| 2026-02-23 | $7,210,568.26 | $8.00 | $1.90 |
| 2026-02-23 | $7,140,527.84 | $546.34 | $1.88 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
