MVL MVL #677
$0.001004 1.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MVL.
TrendNeutral47/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for MVL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MVL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00093391 - US$0.00102428Current reference: US$0.00100420Re-entry trigger: US$0.00101625
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MVL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MVL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00088254Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MVL does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00088254. MVL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MVL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MVL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MVL.
No upcoming market event is currently scheduled for MVL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MVL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MVL position, log trades, and review recent activity from one place.
Log in or create an account to track your MVL position.
Market Overview
MVL current market price is $0.001004 with a 24 hour trading volume of $25,279. The total available supply of MVL is 30.00B MVL with a maximum supply of 30.00B MVL. It has secured Rank 677 in the cryptocurrency market with a marketcap of $27.92M. The MVL price is 1.29% up in the last one hour.
The high price of the MVL is $0.001022 and low price is $0.00097747 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MVL Rank
677
MVL Price
$0.001004
Market Cap
$27.92M 1.55%
Fully Diluted Valuation
$30.13M
Trading Volume(24h)
$25,279
Circulating Supply
27.80B MVL
Total Supply
30.00B MVL
Max Supply
30.00B MVL
High(24h)
$0.001022
Low(24h)
$0.00097747
All-time High
$0.0697 98.56%
02 Apr 2021
All-time Low
$0.00014660 584.98%
13 Mar 2020
Cryptocurrency MVL Calculator
Want to convert more cryptocurrencies?
MVL Price Chart
1h
1.29%
24h
1.55%
7d
6.61%
14d
11.27%
30d
1.02%
60d
37.97%
200d
23.38%
1y
53.87%
MVL Historical Data
Historical data of MVL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $70,498,238.48 | $391,693.30 | $0.00 |
| 2025-09-29 | $71,151,007.05 | $461,839.57 | $0.00 |
| 2025-09-30 | $71,095,998.56 | $554,949.02 | $0.00 |
| 2025-10-01 | $72,516,543.37 | $5,831,649.40 | $0.00 |
| 2025-10-02 | $73,692,321.08 | $1,190,478.54 | $0.00 |
| 2025-10-03 | $73,499,679.44 | $729,607.83 | $0.00 |
| 2025-10-04 | $74,434,151.94 | $842,966.53 | $0.00 |
| 2025-10-05 | $73,232,583.69 | $613,002.09 | $0.00 |
| 2025-10-06 | $72,846,907.30 | $506,889.21 | $0.00 |
| 2025-10-07 | $73,602,355.48 | $511,503.32 | $0.00 |
| 2025-10-08 | $71,512,694.53 | $620,654.52 | $0.00 |
| 2025-10-09 | $72,268,097.55 | $575,940.29 | $0.00 |
| 2025-10-10 | $71,307,692.80 | $3,704,226.74 | $0.00 |
| 2025-10-11 | $63,791,229.78 | $1,331,034.29 | $0.00 |
| 2025-10-12 | $61,035,938.55 | $491,954.71 | $0.00 |
| 2025-10-13 | $64,676,103.05 | $503,186.89 | $0.00 |
| 2025-10-14 | $66,262,708.93 | $431,947.19 | $0.00 |
| 2025-10-15 | $66,554,256.87 | $590,711.79 | $0.00 |
| 2025-10-16 | $63,603,744.27 | $417,679.12 | $0.00 |
| 2025-10-17 | $61,744,928.46 | $424,168.80 | $0.00 |
| 2025-10-18 | $59,840,889.74 | $437,558.70 | $0.00 |
| 2025-10-19 | $59,538,503.91 | $378,441.83 | $0.00 |
| 2025-10-20 | $60,687,757.35 | $389,456.97 | $0.00 |
| 2025-10-21 | $60,253,127.29 | $377,587.43 | $0.00 |
| 2025-10-22 | $60,755,802.28 | $419,494.09 | $0.00 |
| 2025-10-23 | $58,183,306.89 | $585,663.82 | $0.00 |
| 2025-10-24 | $58,227,623.47 | $659,043.06 | $0.00 |
| 2025-10-25 | $59,433,840.24 | $863,965.20 | $0.00 |
| 2025-10-26 | $59,708,429.33 | $379,547.37 | $0.00 |
| 2025-10-27 | $61,146,332.69 | $361,619.18 | $0.00 |
| 2025-10-28 | $60,531,790.05 | $351,333.68 | $0.00 |
| 2025-10-29 | $59,371,600.68 | $426,429.00 | $0.00 |
| 2025-10-30 | $58,808,330.50 | $426,575.40 | $0.00 |
| 2025-10-31 | $55,661,219.54 | $415,174.91 | $0.00 |
| 2025-11-01 | $56,896,402.73 | $365,580.55 | $0.00 |
| 2025-11-02 | $57,745,492.29 | $373,977.25 | $0.00 |
| 2025-11-03 | $57,158,087.72 | $358,657.57 | $0.00 |
| 2025-11-04 | $51,755,915.23 | $363,285.29 | $0.00 |
| 2025-11-05 | $48,172,965.34 | $409,648.36 | $0.00 |
| 2025-11-06 | $47,943,105.86 | $391,732.03 | $0.00 |
| 2025-11-07 | $48,204,864.91 | $604,798.61 | $0.00 |
| 2025-11-08 | $52,991,655.12 | $1,003,637.72 | $0.00 |
| 2025-11-09 | $52,318,741.12 | $739,319.92 | $0.00 |
| 2025-11-10 | $54,569,830.65 | $1,088,320.77 | $0.00 |
| 2025-11-11 | $54,203,885.36 | $615,279.10 | $0.00 |
| 2025-11-12 | $54,142,224.81 | $2,014,615.17 | $0.00 |
| 2025-11-13 | $53,527,478.02 | $567,820.52 | $0.00 |
| 2025-11-14 | $51,394,567.61 | $558,507.39 | $0.00 |
| 2025-11-15 | $48,593,274.66 | $537,448.86 | $0.00 |
| 2025-11-16 | $49,501,234.36 | $477,794.50 | $0.00 |
| 2025-11-17 | $48,576,577.80 | $2,113,587.74 | $0.00 |
| 2025-11-18 | $46,849,349.05 | $505,611.26 | $0.00 |
| 2025-11-19 | $47,534,141.37 | $492,549.30 | $0.00 |
| 2025-11-20 | $46,806,015.46 | $659,343.63 | $0.00 |
| 2025-11-21 | $46,143,430.63 | $587,188.88 | $0.00 |
| 2025-11-22 | $44,604,231.92 | $538,404.16 | $0.00 |
| 2025-11-23 | $45,505,593.78 | $541,653.33 | $0.00 |
| 2025-11-24 | $46,791,940.09 | $1,058,582.43 | $0.00 |
| 2025-11-25 | $47,459,071.06 | $671,582.82 | $0.00 |
| 2025-11-26 | $49,656,839.43 | $690,790.65 | $0.00 |
| 2025-11-27 | $48,982,727.11 | $1,227,804.88 | $0.00 |
| 2025-11-28 | $48,845,961.58 | $532,722.21 | $0.00 |
| 2025-11-29 | $49,811,738.90 | $518,958.18 | $0.00 |
| 2025-11-30 | $50,517,314.45 | $381,411.22 | $0.00 |
| 2025-12-01 | $48,997,232.25 | $589,270.53 | $0.00 |
| 2025-12-02 | $45,842,253.13 | $345,186.33 | $0.00 |
| 2025-12-03 | $47,450,900.06 | $498,809.20 | $0.00 |
| 2025-12-04 | $47,797,489.56 | $655,933.13 | $0.00 |
| 2025-12-05 | $47,609,494.15 | $545,484.78 | $0.00 |
| 2025-12-06 | $47,442,875.92 | $247,853.24 | $0.00 |
| 2025-12-07 | $48,065,332.54 | $85,314.36 | $0.00 |
| 2025-12-08 | $47,385,145.87 | $125,818.18 | $0.00 |
| 2025-12-09 | $47,480,153.70 | $475,451.69 | $0.00 |
| 2025-12-10 | $48,067,006.11 | $375,541.01 | $0.00 |
| 2025-12-11 | $48,678,930.81 | $2,862,730.83 | $0.00 |
| 2025-12-12 | $47,432,940.50 | $424,963.25 | $0.00 |
| 2025-12-13 | $47,460,401.45 | $602,680.94 | $0.00 |
| 2025-12-14 | $47,888,419.71 | $298,565.41 | $0.00 |
| 2025-12-15 | $47,776,615.81 | $645,810.86 | $0.00 |
| 2025-12-16 | $45,800,760.51 | $403,461.32 | $0.00 |
| 2025-12-17 | $46,104,364.13 | $310,627.43 | $0.00 |
| 2025-12-18 | $45,100,872.85 | $428,723.26 | $0.00 |
| 2025-12-19 | $44,768,252.48 | $334,709.11 | $0.00 |
| 2025-12-20 | $45,764,051.99 | $200,993.45 | $0.00 |
| 2025-12-21 | $46,247,778.85 | $191,735.00 | $0.00 |
| 2025-12-22 | $46,080,576.45 | $280,910.70 | $0.00 |
| 2025-12-23 | $46,167,103.12 | $163,378.59 | $0.00 |
| 2025-12-24 | $46,072,903.55 | $209,870.78 | $0.00 |
| 2025-12-25 | $45,859,782.42 | $160,433.50 | $0.00 |
| 2025-12-26 | $45,100,742.26 | $90,486.75 | $0.00 |
| 2025-12-27 | $45,410,964.80 | $137,231.54 | $0.00 |
| 2025-12-28 | $46,461,940.91 | $126,858.36 | $0.00 |
| 2025-12-29 | $45,880,644.22 | $145,641.18 | $0.00 |
| 2025-12-30 | $45,593,705.17 | $177,563.54 | $0.00 |
| 2025-12-31 | $45,721,638.42 | $55,310.16 | $0.00 |
| 2026-01-01 | $45,301,790.44 | $121,905.84 | $0.00 |
| 2026-01-02 | $45,774,021.51 | $89,845.09 | $0.00 |
| 2026-01-03 | $46,416,924.64 | $239,839.61 | $0.00 |
| 2026-01-04 | $46,146,632.43 | $130,121.46 | $0.00 |
| 2026-01-05 | $46,755,121.44 | $163,861.71 | $0.00 |
| 2026-01-06 | $47,459,700.85 | $231,282.76 | $0.00 |
| 2026-01-07 | $49,040,864.42 | $336,273.62 | $0.00 |
| 2026-01-08 | $51,412,542.87 | $3,362,822.37 | $0.00 |
| 2026-01-09 | $51,894,719.26 | $3,959,085.76 | $0.00 |
| 2026-01-10 | $51,376,832.19 | $507,684.34 | $0.00 |
| 2026-01-11 | $51,070,632.80 | $301,590.19 | $0.00 |
| 2026-01-12 | $49,300,895.25 | $208,534.21 | $0.00 |
| 2026-01-13 | $49,868,890.01 | $967,971.21 | $0.00 |
| 2026-01-14 | $49,297,643.48 | $727,529.55 | $0.00 |
| 2026-01-15 | $49,404,674.71 | $261,543.09 | $0.00 |
| 2026-01-16 | $47,848,879.72 | $219,084.28 | $0.00 |
| 2026-01-17 | $48,128,187.84 | $190,342.76 | $0.00 |
| 2026-01-18 | $49,072,628.71 | $87,678.75 | $0.00 |
| 2026-01-19 | $47,811,743.15 | $184,220.69 | $0.00 |
| 2026-01-20 | $47,116,750.74 | $274,896.87 | $0.00 |
| 2026-01-21 | $45,082,324.18 | $278,304.03 | $0.00 |
| 2026-01-22 | $46,144,512.61 | $192,298.97 | $0.00 |
| 2026-01-23 | $46,442,436.74 | $120,317.78 | $0.00 |
| 2026-01-24 | $47,312,798.49 | $147,823.99 | $0.00 |
| 2026-01-25 | $46,922,268.66 | $159,681.49 | $0.00 |
| 2026-01-26 | $47,401,293.13 | $1,130,205.73 | $0.00 |
| 2026-01-27 | $46,968,568.86 | $919,928.47 | $0.00 |
| 2026-01-28 | $45,676,977.09 | $308,009.44 | $0.00 |
| 2026-01-29 | $45,669,108.48 | $200,089.69 | $0.00 |
| 2026-01-30 | $44,341,885.74 | $311,823.94 | $0.00 |
| 2026-01-31 | $42,817,744.09 | $254,382.52 | $0.00 |
| 2026-02-01 | $41,886,701.38 | $1,203,302.33 | $0.00 |
| 2026-02-02 | $43,264,152.24 | $1,266,576.49 | $0.00 |
| 2026-02-03 | $43,503,121.88 | $1,135,982.57 | $0.00 |
| 2026-02-04 | $43,041,845.05 | $331,132.34 | $0.00 |
| 2026-02-05 | $42,304,922.23 | $166,627.47 | $0.00 |
| 2026-02-06 | $36,353,295.70 | $907,787.63 | $0.00 |
| 2026-02-07 | $38,898,930.79 | $763,488.36 | $0.00 |
| 2026-02-08 | $38,984,652.99 | $364,312.03 | $0.00 |
| 2026-02-09 | $39,665,298.50 | $327,833.92 | $0.00 |
| 2026-02-10 | $38,602,135.13 | $249,676.87 | $0.00 |
| 2026-02-11 | $38,149,065.16 | $108,812.79 | $0.00 |
| 2026-02-12 | $37,725,880.72 | $146,683.45 | $0.00 |
| 2026-02-13 | $38,224,154.41 | $184,166.27 | $0.00 |
| 2026-02-14 | $39,461,899.33 | $307,562.34 | $0.00 |
| 2026-02-15 | $40,554,314.09 | $249,879.47 | $0.00 |
| 2026-02-16 | $39,742,864.51 | $243,107.62 | $0.00 |
| 2026-02-17 | $39,434,474.88 | $167,042.26 | $0.00 |
| 2026-02-18 | $39,250,265.61 | $97,272.20 | $0.00 |
| 2026-02-19 | $38,936,139.83 | $94,550.03 | $0.00 |
| 2026-02-20 | $38,300,333.62 | $120,367.03 | $0.00 |
| 2026-02-21 | $38,943,370.12 | $116,128.64 | $0.00 |
| 2026-02-22 | $38,821,064.70 | $68,525.04 | $0.00 |
| 2026-02-23 | $36,619,904.30 | $137,440.12 | $0.00 |
| 2026-02-24 | $36,957,025.65 | $163,511.82 | $0.00 |
| 2026-02-25 | $37,706,541.97 | $378,888.79 | $0.00 |
| 2026-02-26 | $39,097,596.45 | $185,811.89 | $0.00 |
| 2026-02-27 | $38,737,231.39 | $115,337.85 | $0.00 |
| 2026-02-28 | $37,950,821.43 | $145,754.19 | $0.00 |
| 2026-03-01 | $38,889,926.38 | $750,161.59 | $0.00 |
| 2026-03-02 | $37,850,773.47 | $195,292.84 | $0.00 |
| 2026-03-03 | $37,798,955.10 | $185,464.33 | $0.00 |
| 2026-03-04 | $36,753,864.74 | $133,438.36 | $0.00 |
| 2026-03-05 | $37,434,683.08 | $199,905.36 | $0.00 |
| 2026-03-06 | $36,988,522.31 | $89,242.91 | $0.00 |
| 2026-03-07 | $36,597,292.47 | $109,361.25 | $0.00 |
| 2026-03-08 | $36,443,252.23 | $70,148.36 | $0.00 |
| 2026-03-09 | $36,199,313.83 | $75,339.42 | $0.00 |
| 2026-03-10 | $36,727,679.42 | $92,041.55 | $0.00 |
| 2026-03-11 | $37,151,104.01 | $165,604.28 | $0.00 |
| 2026-03-12 | $37,129,714.26 | $88,445.96 | $0.00 |
| 2026-03-13 | $37,153,912.73 | $112,368.15 | $0.00 |
| 2026-03-14 | $37,049,563.11 | $159,519.52 | $0.00 |
| 2026-03-15 | $36,926,268.30 | $83,891.16 | $0.00 |
| 2026-03-16 | $37,094,301.22 | $392,293.38 | $0.00 |
| 2026-03-17 | $38,984,122.27 | $403,912.21 | $0.00 |
| 2026-03-18 | $39,034,256.83 | $272,652.63 | $0.00 |
| 2026-03-19 | $37,529,496.20 | $537,313.67 | $0.00 |
| 2026-03-20 | $36,503,888.72 | $323,511.33 | $0.00 |
| 2026-03-21 | $37,081,337.72 | $207,200.03 | $0.00 |
| 2026-03-22 | $36,702,297.19 | $71,416.89 | $0.00 |
| 2026-03-23 | $35,975,869.96 | $116,201.61 | $0.00 |
| 2026-03-24 | $37,149,924.65 | $146,210.06 | $0.00 |
| 2026-03-25 | $36,545,439.19 | $300,333.20 | $0.00 |
| 2026-03-26 | $37,332,527.03 | $205,638.12 | $0.00 |
| 2026-03-27 | $36,096,815.90 | $100,641.99 | $0.00 |
| 2026-03-28 | $35,701,569.97 | $86,489.93 | $0.00 |
| 2026-03-29 | $36,359,953.00 | $69,767.49 | $0.00 |
| 2026-03-30 | $35,803,935.84 | $73,813.98 | $0.00 |
| 2026-03-31 | $36,044,161.41 | $77,631.09 | $0.00 |
| 2026-04-01 | $36,458,204.56 | $395,158.36 | $0.00 |
| 2026-04-02 | $36,657,099.62 | $102,013.52 | $0.00 |
| 2026-04-03 | $36,308,700.22 | $109,359.10 | $0.00 |
| 2026-04-04 | $35,721,219.92 | $77,699.84 | $0.00 |
| 2026-04-05 | $36,323,752.57 | $56,186.53 | $0.00 |
| 2026-04-06 | $36,520,040.98 | $57,742.34 | $0.00 |
| 2026-04-07 | $36,467,912.27 | $1,318,784.99 | $0.00 |
| 2026-04-08 | $37,271,256.07 | $640,250.72 | $0.00 |
| 2026-04-09 | $36,613,846.63 | $191,486.01 | $0.00 |
| 2026-04-10 | $37,037,236.43 | $1,202,113.21 | $0.00 |
| 2026-04-11 | $36,963,723.25 | $197,853.16 | $0.00 |
| 2026-04-12 | $37,122,874.72 | $125,655.66 | $0.00 |
| 2026-04-13 | $36,343,132.48 | $156,823.13 | $0.00 |
| 2026-04-14 | $36,884,255.95 | $140,068.39 | $0.00 |
| 2026-04-15 | $36,594,547.79 | $91,323.56 | $0.00 |
| 2026-04-16 | $37,041,056.46 | $83,471.73 | $0.00 |
| 2026-04-17 | $37,362,038.46 | $123,046.84 | $0.00 |
| 2026-04-18 | $38,198,713.58 | $140,978.85 | $0.00 |
| 2026-04-19 | $37,932,332.65 | $374,111.92 | $0.00 |
| 2026-04-20 | $37,458,195.39 | $104,739.43 | $0.00 |
| 2026-04-21 | $37,430,028.85 | $168,418.77 | $0.00 |
| 2026-04-22 | $36,729,848.42 | $144,232.36 | $0.00 |
| 2026-04-23 | $36,787,511.46 | $155,137.26 | $0.00 |
| 2026-04-24 | $36,191,851.31 | $161,389.90 | $0.00 |
| 2026-04-25 | $36,119,907.97 | $186,523.44 | $0.00 |
| 2026-04-26 | $36,162,259.06 | $194,869.56 | $0.00 |
| 2026-04-27 | $36,439,482.34 | $223,588.18 | $0.00 |
| 2026-04-28 | $36,447,685.98 | $236,166.05 | $0.00 |
| 2026-04-29 | $36,066,946.01 | $103,300.50 | $0.00 |
| 2026-04-30 | $35,675,565.28 | $89,389.84 | $0.00 |
| 2026-05-01 | $35,847,306.61 | $116,278.04 | $0.00 |
| 2026-05-02 | $36,004,344.48 | $59,530.37 | $0.00 |
| 2026-05-03 | $35,989,711.52 | $64,636.94 | $0.00 |
| 2026-05-04 | $35,874,316.52 | $54,250.78 | $0.00 |
| 2026-05-05 | $35,709,715.09 | $118,747.30 | $0.00 |
| 2026-05-06 | $36,112,529.29 | $154,449.03 | $0.00 |
| 2026-05-07 | $36,941,922.47 | $223,048.09 | $0.00 |
| 2026-05-08 | $36,518,538.11 | $76,940.06 | $0.00 |
| 2026-05-09 | $37,099,167.20 | $120,208.56 | $0.00 |
| 2026-05-10 | $36,931,812.44 | $102,696.08 | $0.00 |
| 2026-05-11 | $37,533,322.11 | $243,772.94 | $0.00 |
| 2026-05-12 | $38,262,156.30 | $825,448.27 | $0.00 |
| 2026-05-13 | $36,911,244.11 | $454,195.19 | $0.00 |
| 2026-05-14 | $36,662,176.26 | $220,451.94 | $0.00 |
| 2026-05-15 | $36,728,212.45 | $102,343.81 | $0.00 |
| 2026-05-16 | $36,014,625.56 | $125,942.68 | $0.00 |
| 2026-05-17 | $36,030,080.58 | $214,518.05 | $0.00 |
| 2026-05-18 | $35,267,854.42 | $90,469.07 | $0.00 |
| 2026-05-19 | $35,424,119.47 | $133,427.62 | $0.00 |
| 2026-05-20 | $35,064,885.45 | $61,232.19 | $0.00 |
| 2026-05-21 | $35,112,371.74 | $63,118.37 | $0.00 |
| 2026-05-22 | $35,505,806.70 | $76,143.52 | $0.00 |
| 2026-05-23 | $35,234,849.03 | $120,843.89 | $0.00 |
| 2026-05-24 | $35,502,398.94 | $75,564.27 | $0.00 |
| 2026-05-25 | $35,324,882.29 | $55,384.06 | $0.00 |
| 2026-05-26 | $35,256,506.21 | $100,527.59 | $0.00 |
| 2026-05-27 | $35,041,645.40 | $156,088.95 | $0.00 |
| 2026-05-28 | $34,869,719.80 | $95,912.39 | $0.00 |
| 2026-05-29 | $33,919,898.47 | $141,048.61 | $0.00 |
| 2026-05-30 | $33,721,955.68 | $142,249.07 | $0.00 |
| 2026-05-31 | $33,972,257.75 | $80,337.13 | $0.00 |
| 2026-06-01 | $33,911,118.19 | $163,509.11 | $0.00 |
| 2026-06-02 | $31,765,252.35 | $1,212,512.80 | $0.00 |
| 2026-06-03 | $30,389,996.44 | $316,421.60 | $0.00 |
| 2026-06-04 | $30,541,288.69 | $85,492.64 | $0.00 |
| 2026-06-05 | $29,357,335.11 | $80,476.06 | $0.00 |
| 2026-06-06 | $26,870,837.74 | $238,378.46 | $0.00 |
| 2026-06-07 | $26,507,425.56 | $83,190.58 | $0.00 |
| 2026-06-08 | $27,099,056.69 | $83,040.12 | $0.00 |
| 2026-06-09 | $27,528,529.26 | $113,257.93 | $0.00 |
| 2026-06-10 | $27,447,467.83 | $44,770.41 | $0.00 |
| 2026-06-11 | $27,396,678.94 | $62,617.47 | $0.00 |
| 2026-06-12 | $27,992,030.80 | $49,565.24 | $0.00 |
| 2026-06-13 | $28,222,853.59 | $54,506.09 | $0.00 |
| 2026-06-14 | $28,943,032.71 | $43,994.83 | $0.00 |
| 2026-06-15 | $29,254,540.53 | $47,096.34 | $0.00 |
| 2026-06-16 | $29,238,703.48 | $67,202.53 | $0.00 |
| 2026-06-17 | $28,749,279.73 | $35,459.24 | $0.00 |
| 2026-06-18 | $28,246,919.81 | $29,387.75 | $0.00 |
| 2026-06-19 | $27,292,592.25 | $37,265.08 | $0.00 |
| 2026-06-20 | $27,283,561.01 | $41,370.48 | $0.00 |
| 2026-06-21 | $27,282,783.13 | $21,714.88 | $0.00 |
| 2026-06-22 | $27,393,083.65 | $14,326.94 | $0.00 |
| 2026-06-23 | $26,435,160.60 | $108,955.92 | $0.00 |
| 2026-06-24 | $25,308,917.01 | $852,742.72 | $0.00 |
| 2026-06-25 | $24,983,439.89 | $218,339.98 | $0.00 |
| 2026-06-26 | $23,937,862.41 | $156,255.53 | $0.00 |
| 2026-06-27 | $24,617,259.49 | $220,179.67 | $0.00 |
| 2026-06-28 | $24,866,638.75 | $461,193.51 | $0.00 |
| 2026-06-29 | $24,785,641.27 | $180,037.37 | $0.00 |
| 2026-06-30 | $24,736,937.87 | $133,735.39 | $0.00 |
| 2026-07-01 | $24,852,293.10 | $901,641.48 | $0.00 |
| 2026-07-02 | $24,431,264.61 | $401,825.31 | $0.00 |
| 2026-07-03 | $24,380,363.71 | $113,040.34 | $0.00 |
| 2026-07-04 | $25,172,971.31 | $55,566.05 | $0.00 |
| 2026-07-05 | $25,469,251.39 | $104,799.97 | $0.00 |
| 2026-07-06 | $25,792,451.99 | $4,580,768.13 | $0.00 |
| 2026-07-07 | $24,991,583.00 | $1,755,276.16 | $0.00 |
| 2026-07-08 | $24,706,882.40 | $510,706.51 | $0.00 |
| 2026-07-09 | $24,590,115.03 | $2,836,592.90 | $0.00 |
| 2026-07-10 | $24,559,581.69 | $283,825.05 | $0.00 |
| 2026-07-11 | $25,013,685.76 | $223,917.62 | $0.00 |
| 2026-07-12 | $24,573,305.15 | $16,375.57 | $0.00 |
| 2026-07-13 | $24,635,199.62 | $135,305.75 | $0.00 |
| 2026-07-14 | $24,087,320.04 | $153,022.17 | $0.00 |
| 2026-07-15 | $24,309,769.89 | $81,800.38 | $0.00 |
| 2026-07-16 | $24,153,456.24 | $76,183.03 | $0.00 |
| 2026-07-17 | $24,070,770.49 | $33,097.43 | $0.00 |
| 2026-07-18 | $23,710,358.01 | $61,127.82 | $0.00 |
| 2026-07-19 | $24,112,588.84 | $88,555.92 | $0.00 |
| 2026-07-20 | $23,934,598.66 | $78,090.63 | $0.00 |
| 2026-07-21 | $24,313,502.81 | $41,557.11 | $0.00 |
| 2026-07-22 | $24,066,777.24 | $181,386.66 | $0.00 |
| 2026-07-23 | $24,114,411.18 | $42,842.76 | $0.00 |
| 2026-07-24 | $24,107,106.38 | $23,765.84 | $0.00 |
| 2026-07-25 | $24,304,962.89 | $60,338.93 | $0.00 |
| 2026-07-26 | $24,066,800.04 | $24,269.70 | $0.00 |
| 2026-07-27 | $24,428,247.67 | $28,268.03 | $0.00 |
| 2026-07-28 | $23,544,087.13 | $54,357.44 | $0.00 |
| 2026-07-29 | $23,258,235.35 | $66,524.14 | $0.00 |
| 2026-07-30 | $22,226,284.23 | $93,571.25 | $0.00 |
| 2026-07-31 | $22,317,959.88 | $40,204.93 | $0.00 |
| 2026-08-01 | $21,935,309.44 | $2,536,379.27 | $0.00 |
| 2026-08-02 | $21,406,382.18 | $295,404.42 | $0.00 |
| 2026-08-03 | $21,485,448.71 | $232,455.54 | $0.00 |
| 2026-08-04 | $21,232,052.75 | $48,002.66 | $0.00 |
| 2026-08-05 | $21,575,567.68 | $78,016.95 | $0.00 |
| 2026-08-06 | $21,516,337.99 | $37,912.77 | $0.00 |
| 2026-08-07 | $21,659,661.06 | $501,689.81 | $0.00 |
| 2026-08-08 | $21,332,914.11 | $136,452.95 | $0.00 |
| 2026-08-09 | $21,183,480.42 | $2,946.56 | $0.00 |
| 2026-08-10 | $21,133,655.26 | $52,178.62 | $0.00 |
| 2026-08-11 | $20,989,615.68 | $19,743.19 | $0.00 |
| 2026-08-12 | $20,673,399.80 | $51,746.42 | $0.00 |
| 2026-08-13 | $20,588,907.64 | $23,313.21 | $0.00 |
| 2026-08-14 | $20,337,377.24 | $47,722.79 | $0.00 |
| 2026-08-15 | $20,216,167.85 | $70,252.09 | $0.00 |
| 2026-08-16 | $19,795,943.19 | $25,599.38 | $0.00 |
| 2026-08-17 | $19,831,523.70 | $16,261.92 | $0.00 |
| 2026-08-18 | $20,052,228.70 | $59,412.73 | $0.00 |
| 2026-08-19 | $20,032,204.34 | $31,050.99 | $0.00 |
| 2026-08-20 | $21,036,900.11 | $62,923.03 | $0.00 |
| 2026-08-21 | $21,568,245.71 | $128,215.58 | $0.00 |
| 2026-08-22 | $23,592,176.33 | $178,457.73 | $0.00 |
| 2026-08-23 | $23,812,309.72 | $1,899,925.69 | $0.00 |
| 2026-08-24 | $23,737,565.98 | $545,650.07 | $0.00 |
| 2026-08-25 | $24,128,547.58 | $211,794.44 | $0.00 |
| 2026-08-26 | $24,650,522.20 | $92,673.91 | $0.00 |
| 2026-08-27 | $24,354,174.58 | $159,440.29 | $0.00 |
| 2026-08-28 | $24,744,991.78 | $91,084.61 | $0.00 |
| 2026-08-29 | $24,404,476.27 | $57,049.15 | $0.00 |
| 2026-08-30 | $24,594,496.59 | $31,041.80 | $0.00 |
| 2026-08-31 | $24,316,086.62 | $13,607.55 | $0.00 |
| 2026-09-01 | $24,601,914.61 | $92,272.65 | $0.00 |
| 2026-09-02 | $25,147,497.38 | $182,960.32 | $0.00 |
| 2026-09-03 | $25,559,921.91 | $250,583.96 | $0.00 |
| 2026-09-04 | $26,214,772.53 | $42,109.64 | $0.00 |
| 2026-09-05 | $25,836,942.94 | $65,338.25 | $0.00 |
| 2026-09-06 | $25,963,279.26 | $28,506.88 | $0.00 |
| 2026-09-07 | $26,185,155.56 | $45,343.26 | $0.00 |
| 2026-09-08 | $26,465,793.12 | $179,549.16 | $0.00 |
| 2026-09-09 | $26,980,846.46 | $143,698.09 | $0.00 |
| 2026-09-10 | $29,135,820.89 | $426,087.94 | $0.00 |
| 2026-09-11 | $29,216,814.06 | $411,563.51 | $0.00 |
| 2026-09-12 | $28,939,973.45 | $129,463.62 | $0.00 |
| 2026-09-13 | $29,932,557.97 | $145,695.72 | $0.00 |
| 2026-09-14 | $31,732,946.78 | $556,218.25 | $0.00 |
| 2026-09-15 | $31,584,397.53 | $243,845.60 | $0.00 |
| 2026-09-16 | $28,739,320.34 | $164,570.46 | $0.00 |
| 2026-09-17 | $28,361,800.14 | $91,755.54 | $0.00 |
| 2026-09-18 | $27,958,151.74 | $70,864.81 | $0.00 |
| 2026-09-19 | $29,003,360.36 | $85,209.98 | $0.00 |
| 2026-09-20 | $29,669,274.26 | $117,736.62 | $0.00 |
| 2026-09-21 | $29,905,195.49 | $104,734.24 | $0.00 |
| 2026-09-22 | $31,361,338.30 | $84,986.60 | $0.00 |
| 2026-09-23 | $32,204,101.15 | $117,483.28 | $0.00 |
| 2026-09-24 | $31,701,146.74 | $168,518.96 | $0.00 |
| 2026-09-25 | $31,866,117.25 | $54,065.02 | $0.00 |
| 2026-09-26 | $31,897,178.13 | $256,610.92 | $0.00 |
| 2026-09-27 | $32,212,349.52 | $77,738.70 | $0.00 |
| 2026-09-27 | $32,410,015.61 | $84,431.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
