MANTRA [Old] OM #132
$0.0667 0.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MANTRA [Old].
TrendStrong Uptrend80/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for MANTRA [Old]. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MANTRA [Old] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06206169 - US$0.06806766Current reference: US$0.06673300Re-entry trigger: US$0.06753380
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MANTRA [Old] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MANTRA [Old] moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05864830Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MANTRA [Old] does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05864830. MANTRA [Old] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MANTRA [Old] and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MANTRA [Old].
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MANTRA [Old].
No upcoming market event is currently scheduled for MANTRA [Old] in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MANTRA [Old].
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MANTRA [Old] position, log trades, and review recent activity from one place.
Log in or create an account to track your MANTRA [Old] position.
Market Overview
MANTRA [Old] current market price is $0.0667 with a 24 hour trading volume of $6,526. The total available supply of MANTRA [Old] is 7.13B OM. It has secured Rank 132 in the cryptocurrency market with a marketcap of $325.35M. The OM price is 0.03% up in the last one hour.
The high price of the MANTRA [Old] is $0.0672 and low price is $0.0664 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MANTRA [Old] Rank
132
MANTRA [Old] Price
$0.0667
Market Cap
$325.35M 0.66%
Fully Diluted Valuation
$475.89M
Trading Volume(24h)
$6,526
Circulating Supply
4.88B OM
Total Supply
7.13B OM
Max Supply
(Not Available)
High(24h)
$0.0672
Low(24h)
$0.0664
All-time High
$8.99 99.26%
23 Feb 2025
All-time Low
$0.0109 509.84%
16 Apr 2026
Cryptocurrency MANTRA [Old] Calculator
Want to convert more cryptocurrencies?
MANTRA [Old] Price Chart
1h
0.03%
24h
0.71%
7d
327.2%
14d
0.2%
30d
370.67%
60d
13.93%
200d
59.31%
1y
89.54%
MANTRA [Old] Historical Data
Historical data of MANTRA [Old] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-25 | $536,141,493.18 | $11,011,369.55 | $0.65 |
| 2024-05-26 | $547,059,863.83 | $7,846,271.36 | $0.67 |
| 2024-05-27 | $550,175,271.84 | $5,812,108.12 | $0.67 |
| 2024-05-28 | $557,651,504.41 | $11,706,139.80 | $0.68 |
| 2024-05-29 | $548,734,430.20 | $9,858,777.89 | $0.67 |
| 2024-05-30 | $546,980,828.29 | $8,345,136.96 | $0.67 |
| 2024-05-31 | $557,905,421.26 | $11,975,375.00 | $0.68 |
| 2024-06-01 | $602,515,779.43 | $19,870,749.57 | $0.73 |
| 2024-06-02 | $657,208,532.13 | $62,311,166.53 | $0.80 |
| 2024-06-03 | $727,967,672.54 | $85,855,590.71 | $0.88 |
| 2024-06-04 | $761,360,374.42 | $81,665,867.94 | $0.92 |
| 2024-06-05 | $741,640,043.13 | $27,358,977.01 | $0.90 |
| 2024-06-06 | $762,251,174.73 | $50,130,773.93 | $0.92 |
| 2024-06-07 | $757,935,154.69 | $22,835,089.33 | $0.92 |
| 2024-06-08 | $751,299,788.10 | $29,297,663.69 | $0.91 |
| 2024-06-09 | $759,613,566.10 | $31,971,164.67 | $0.92 |
| 2024-06-10 | $848,340,484.92 | $74,898,683.03 | $1.03 |
| 2024-06-11 | $848,711,384.25 | $72,390,887.51 | $1.03 |
| 2024-06-12 | $726,191,365.17 | $47,679,894.61 | $0.88 |
| 2024-06-13 | $704,755,078.88 | $40,947,397.70 | $0.85 |
| 2024-06-14 | $700,116,382.20 | $21,609,522.06 | $0.85 |
| 2024-06-15 | $632,770,757.01 | $20,100,297.70 | $0.77 |
| 2024-06-16 | $623,926,655.83 | $12,330,412.75 | $0.76 |
| 2024-06-17 | $617,794,721.23 | $9,109,178.71 | $0.75 |
| 2024-06-18 | $582,104,078.82 | $13,040,290.27 | $0.70 |
| 2024-06-19 | $554,196,962.79 | $19,766,530.78 | $0.67 |
| 2024-06-20 | $605,120,733.48 | $18,115,790.39 | $0.73 |
| 2024-06-21 | $588,508,301.32 | $14,845,420.35 | $0.71 |
| 2024-06-22 | $577,800,392.36 | $12,618,534.50 | $0.70 |
| 2024-06-23 | $562,117,840.98 | $8,928,083.74 | $0.68 |
| 2024-06-24 | $539,348,924.39 | $12,091,149.43 | $0.65 |
| 2024-06-25 | $588,468,877.36 | $18,620,871.81 | $0.72 |
| 2024-06-26 | $616,124,610.62 | $18,853,400.95 | $0.75 |
| 2024-06-27 | $588,759,197.67 | $13,843,952.11 | $0.71 |
| 2024-06-28 | $583,215,760.24 | $10,240,828.62 | $0.71 |
| 2024-06-29 | $582,074,643.08 | $12,599,473.37 | $0.71 |
| 2024-06-30 | $585,289,881.77 | $9,160,150.73 | $0.71 |
| 2024-07-01 | $649,354,998.12 | $21,293,334.87 | $0.78 |
| 2024-07-02 | $691,319,617.05 | $18,111,957.25 | $0.83 |
| 2024-07-03 | $692,921,445.80 | $18,210,651.34 | $0.83 |
| 2024-07-04 | $727,651,326.03 | $116,534,450.40 | $0.88 |
| 2024-07-05 | $622,146,006.20 | $93,309,699.16 | $0.75 |
| 2024-07-06 | $650,600,783.55 | $68,035,032.75 | $0.78 |
| 2024-07-07 | $747,396,851.98 | $48,555,049.88 | $0.90 |
| 2024-07-08 | $721,624,824.72 | $43,872,064.98 | $0.87 |
| 2024-07-09 | $762,787,023.05 | $51,693,323.90 | $0.92 |
| 2024-07-10 | $800,180,550.90 | $31,448,418.55 | $0.96 |
| 2024-07-11 | $810,044,247.46 | $34,145,404.52 | $0.97 |
| 2024-07-12 | $880,633,419.70 | $304,866,546.60 | $1.06 |
| 2024-07-13 | $888,572,455.39 | $92,412,646.42 | $1.07 |
| 2024-07-14 | $884,651,756.12 | $36,169,501.66 | $1.07 |
| 2024-07-15 | $892,456,213.28 | $33,859,385.89 | $1.07 |
| 2024-07-16 | $1,025,850,219.60 | $85,399,062.80 | $1.24 |
| 2024-07-17 | $1,079,136,665.59 | $121,652,253.81 | $1.30 |
| 2024-07-18 | $1,075,040,050.90 | $40,980,485.75 | $1.29 |
| 2024-07-19 | $1,071,606,089.46 | $35,912,822.58 | $1.29 |
| 2024-07-20 | $1,066,021,036.51 | $39,765,388.18 | $1.28 |
| 2024-07-21 | $1,112,877,557.21 | $54,111,357.48 | $1.34 |
| 2024-07-22 | $1,156,762,810.93 | $37,279,520.95 | $1.40 |
| 2024-07-23 | $1,076,010,157.23 | $39,932,928.25 | $1.29 |
| 2024-07-24 | $1,049,729,317.85 | $26,405,766.06 | $1.26 |
| 2024-07-25 | $1,016,564,526.33 | $23,692,134.59 | $1.22 |
| 2024-07-26 | $998,248,308.42 | $32,045,655.19 | $1.20 |
| 2024-07-27 | $996,963,229.99 | $26,430,165.13 | $1.20 |
| 2024-07-28 | $1,003,002,544.42 | $40,299,728.95 | $1.21 |
| 2024-07-29 | $956,825,009.30 | $18,994,330.60 | $1.15 |
| 2024-07-30 | $972,605,719.06 | $16,571,770.84 | $1.17 |
| 2024-07-31 | $991,263,675.87 | $28,499,972.46 | $1.18 |
| 2024-08-01 | $965,938,854.65 | $20,196,011.16 | $1.16 |
| 2024-08-02 | $1,025,922,103.67 | $35,787,213.87 | $1.23 |
| 2024-08-03 | $956,730,134.77 | $40,186,077.08 | $1.14 |
| 2024-08-04 | $875,752,466.24 | $38,773,042.79 | $1.05 |
| 2024-08-05 | $820,954,236.19 | $42,621,836.67 | $0.98 |
| 2024-08-06 | $853,383,048.88 | $86,510,361.58 | $1.02 |
| 2024-08-07 | $861,521,092.36 | $38,376,130.32 | $1.03 |
| 2024-08-08 | $813,560,076.89 | $34,515,848.60 | $0.97 |
| 2024-08-09 | $869,017,840.38 | $69,150,799.05 | $1.04 |
| 2024-08-10 | $831,688,593.20 | $42,153,116.46 | $1.00 |
| 2024-08-11 | $900,610,436.18 | $43,568,028.18 | $1.08 |
| 2024-08-12 | $827,417,180.13 | $30,742,116.56 | $0.99 |
| 2024-08-13 | $784,171,428.11 | $56,635,412.98 | $0.94 |
| 2024-08-14 | $815,302,565.27 | $37,508,763.40 | $0.98 |
| 2024-08-15 | $816,376,079.97 | $36,172,236.08 | $0.98 |
| 2024-08-16 | $788,594,598.17 | $37,518,918.71 | $0.94 |
| 2024-08-17 | $772,318,711.10 | $35,690,944.97 | $0.92 |
| 2024-08-18 | $773,751,035.68 | $24,147,111.33 | $0.92 |
| 2024-08-19 | $721,294,506.66 | $28,022,851.36 | $0.86 |
| 2024-08-20 | $742,775,608.54 | $23,332,575.78 | $0.89 |
| 2024-08-21 | $712,008,915.82 | $24,929,594.85 | $0.85 |
| 2024-08-22 | $751,025,191.04 | $21,463,843.46 | $0.90 |
| 2024-08-23 | $754,732,817.98 | $16,247,303.51 | $0.90 |
| 2024-08-24 | $840,203,973.48 | $31,650,842.94 | $1.00 |
| 2024-08-25 | $852,909,179.48 | $26,299,102.82 | $1.02 |
| 2024-08-26 | $804,724,052.43 | $19,621,667.12 | $0.96 |
| 2024-08-27 | $762,921,658.67 | $17,835,795.31 | $0.91 |
| 2024-08-28 | $747,063,401.72 | $19,499,294.65 | $0.89 |
| 2024-08-29 | $746,848,016.67 | $21,011,702.11 | $0.88 |
| 2024-08-30 | $770,216,163.45 | $20,240,048.16 | $0.91 |
| 2024-08-31 | $782,623,648.13 | $17,653,878.05 | $0.93 |
| 2024-09-01 | $765,752,331.79 | $12,842,920.45 | $0.91 |
| 2024-09-02 | $741,332,401.62 | $16,230,411.44 | $0.88 |
| 2024-09-03 | $834,139,781.49 | $25,216,157.53 | $0.99 |
| 2024-09-04 | $807,789,055.91 | $29,525,331.62 | $0.96 |
| 2024-09-05 | $815,881,594.24 | $28,197,500.89 | $0.97 |
| 2024-09-06 | $768,304,406.00 | $27,434,250.94 | $0.91 |
| 2024-09-07 | $754,883,665.03 | $28,166,733.71 | $0.90 |
| 2024-09-08 | $727,950,391.86 | $20,668,759.27 | $0.86 |
| 2024-09-09 | $743,897,331.30 | $17,701,475.31 | $0.88 |
| 2024-09-10 | $822,365,957.43 | $38,595,655.66 | $0.97 |
| 2024-09-11 | $887,081,599.12 | $43,315,240.14 | $1.05 |
| 2024-09-12 | $901,965,745.23 | $35,101,901.39 | $1.07 |
| 2024-09-13 | $981,577,125.09 | $44,442,484.29 | $1.16 |
| 2024-09-14 | $952,138,260.56 | $46,001,395.24 | $1.13 |
| 2024-09-15 | $926,090,433.56 | $30,963,566.33 | $1.10 |
| 2024-09-16 | $907,708,158.64 | $23,338,757.39 | $1.08 |
| 2024-09-17 | $893,132,003.88 | $22,831,754.16 | $1.06 |
| 2024-09-18 | $887,632,899.26 | $21,840,521.19 | $1.05 |
| 2024-09-19 | $948,768,996.75 | $25,759,219.94 | $1.13 |
| 2024-09-20 | $944,911,910.77 | $36,349,374.17 | $1.12 |
| 2024-09-21 | $968,395,929.19 | $35,465,656.64 | $1.15 |
| 2024-09-22 | $995,203,555.60 | $24,044,035.44 | $1.18 |
| 2024-09-23 | $965,716,673.64 | $19,993,933.35 | $1.14 |
| 2024-09-24 | $990,880,308.53 | $25,719,416.34 | $1.18 |
| 2024-09-25 | $978,468,460.06 | $25,786,260.11 | $1.16 |
| 2024-09-26 | $996,536,742.56 | $37,029,363.35 | $1.19 |
| 2024-09-27 | $1,056,970,721.28 | $39,901,514.57 | $1.25 |
| 2024-09-28 | $1,034,731,409.89 | $27,424,421.78 | $1.23 |
| 2024-09-29 | $1,042,795,842.34 | $24,370,418.06 | $1.24 |
| 2024-09-30 | $1,031,895,803.18 | $20,461,564.68 | $1.22 |
| 2024-10-01 | $1,034,114,579.20 | $27,241,174.80 | $1.21 |
| 2024-10-02 | $1,051,512,858.66 | $64,104,621.89 | $1.24 |
| 2024-10-03 | $1,084,715,544.42 | $75,904,460.99 | $1.28 |
| 2024-10-04 | $1,078,601,606.51 | $49,646,681.04 | $1.27 |
| 2024-10-05 | $1,156,424,622.33 | $48,552,911.14 | $1.36 |
| 2024-10-06 | $1,144,573,036.20 | $36,867,999.23 | $1.35 |
| 2024-10-07 | $1,165,945,499.19 | $38,337,445.28 | $1.37 |
| 2024-10-08 | $1,177,714,619.96 | $56,328,456.18 | $1.39 |
| 2024-10-09 | $1,165,616,568.50 | $39,085,879.11 | $1.37 |
| 2024-10-10 | $1,168,166,430.91 | $54,892,378.05 | $1.37 |
| 2024-10-11 | $1,212,421,725.56 | $57,584,798.70 | $1.43 |
| 2024-10-12 | $1,214,298,537.45 | $35,379,041.19 | $1.43 |
| 2024-10-13 | $1,257,925,579.51 | $32,590,321.07 | $1.48 |
| 2024-10-14 | $1,254,773,523.10 | $35,949,249.89 | $1.48 |
| 2024-10-15 | $1,351,954,884.52 | $63,672,463.69 | $1.59 |
| 2024-10-16 | $1,322,574,985.07 | $71,955,417.63 | $1.56 |
| 2024-10-17 | $1,316,656,564.70 | $67,334,608.39 | $1.55 |
| 2024-10-18 | $1,321,598,369.15 | $72,892,343.03 | $1.56 |
| 2024-10-19 | $1,299,311,772.99 | $54,866,560.42 | $1.53 |
| 2024-10-20 | $1,276,092,936.38 | $16,209,389.51 | $1.50 |
| 2024-10-21 | $1,272,480,606.11 | $16,041,809.98 | $1.50 |
| 2024-10-22 | $1,300,232,795.76 | $29,221,801.84 | $1.46 |
| 2024-10-23 | $1,221,298,067.94 | $19,555,514.55 | $1.44 |
| 2024-10-24 | $1,170,289,646.81 | $24,045,013.08 | $1.38 |
| 2024-10-25 | $1,178,402,614.06 | $25,065,123.36 | $1.34 |
| 2024-10-26 | $1,108,089,990.28 | $47,079,747.62 | $1.27 |
| 2024-10-27 | $1,110,454,064.02 | $25,704,891.79 | $1.26 |
| 2024-10-28 | $1,264,519,026.24 | $72,334,633.45 | $1.44 |
| 2024-10-29 | $1,196,955,105.34 | $80,530,943.31 | $1.36 |
| 2024-10-30 | $1,226,384,372.93 | $65,905,053.60 | $1.39 |
| 2024-10-31 | $1,315,354,359.85 | $67,758,399.22 | $1.44 |
| 2024-11-01 | $1,370,282,546.14 | $56,780,561.32 | $1.40 |
| 2024-11-02 | $1,399,573,873.07 | $67,383,733.96 | $1.43 |
| 2024-11-03 | $1,349,521,656.42 | $34,811,060.49 | $1.38 |
| 2024-11-04 | $1,318,413,086.30 | $43,216,371.25 | $1.35 |
| 2024-11-05 | $1,246,606,308.76 | $40,521,882.37 | $1.27 |
| 2024-11-06 | $1,169,749,871.09 | $29,629,527.71 | $1.30 |
| 2024-11-07 | $1,267,317,022.16 | $79,236,703.96 | $1.41 |
| 2024-11-08 | $1,262,507,647.48 | $72,698,861.59 | $1.41 |
| 2024-11-09 | $1,230,545,445.74 | $44,099,393.94 | $1.37 |
| 2024-11-10 | $1,267,732,576.66 | $29,982,615.82 | $1.42 |
| 2024-11-11 | $1,283,329,195.11 | $119,754,872.10 | $1.44 |
| 2024-11-12 | $1,347,706,956.15 | $115,680,517.98 | $1.50 |
| 2024-11-13 | $1,376,671,766.17 | $162,956,526.60 | $1.53 |
| 2024-11-14 | $1,253,627,725.33 | $111,320,413.58 | $1.39 |
| 2024-11-15 | $1,520,169,216.56 | $256,058,514.86 | $1.69 |
| 2024-11-16 | $2,168,667,928.65 | $434,749,830.92 | $2.41 |
| 2024-11-17 | $2,304,514,919.44 | $716,830,505.18 | $2.57 |
| 2024-11-18 | $3,758,430,212.45 | $1,025,088,305.76 | $4.17 |
| 2024-11-19 | $3,432,005,889.82 | $884,229,897.58 | $3.81 |
| 2024-11-20 | $3,491,849,163.63 | $466,157,030.42 | $3.87 |
| 2024-11-21 | $3,455,847,667.65 | $287,297,377.36 | $3.83 |
| 2024-11-22 | $3,401,217,706.69 | $295,763,203.30 | $3.77 |
| 2024-11-23 | $3,497,229,665.47 | $359,411,147.20 | $3.88 |
| 2024-11-24 | $3,310,274,606.60 | $207,498,376.73 | $3.67 |
| 2024-11-25 | $3,288,007,841.08 | $165,232,957.29 | $3.64 |
| 2024-11-26 | $3,173,687,567.92 | $137,204,683.98 | $3.52 |
| 2024-11-27 | $3,258,721,197.29 | $236,265,784.38 | $3.61 |
| 2024-11-28 | $3,162,046,817.11 | $112,107,172.91 | $3.50 |
| 2024-11-29 | $3,154,226,550.86 | $96,342,343.96 | $3.49 |
| 2024-11-30 | $3,137,008,429.68 | $111,850,662.90 | $3.46 |
| 2024-12-01 | $3,219,068,693.39 | $152,443,985.37 | $3.56 |
| 2024-12-02 | $3,189,587,820.50 | $97,414,371.80 | $3.53 |
| 2024-12-03 | $3,255,630,772.66 | $215,407,055.25 | $3.60 |
| 2024-12-04 | $3,672,980,070.95 | $372,005,386.42 | $3.93 |
| 2024-12-05 | $3,579,221,027.43 | $209,857,737.68 | $3.83 |
| 2024-12-06 | $3,659,147,130.96 | $185,591,315.79 | $3.89 |
| 2024-12-07 | $3,732,390,666.88 | $127,648,581.17 | $3.96 |
| 2024-12-08 | $3,749,990,464.03 | $54,453,822.49 | $3.98 |
| 2024-12-09 | $3,956,746,474.29 | $132,190,664.64 | $4.20 |
| 2024-12-10 | $3,359,091,545.79 | $292,433,674.70 | $3.57 |
| 2024-12-11 | $3,776,962,266.81 | $288,593,576.91 | $4.01 |
| 2024-12-12 | $4,024,812,239.70 | $318,174,198.43 | $4.27 |
| 2024-12-13 | $3,792,857,284.66 | $112,464,738.75 | $4.02 |
| 2024-12-14 | $3,676,721,772.25 | $94,288,143.71 | $3.89 |
| 2024-12-15 | $3,665,026,406.21 | $121,802,621.43 | $3.88 |
| 2024-12-16 | $3,669,733,657.88 | $99,682,410.48 | $3.88 |
| 2024-12-17 | $3,735,024,045.83 | $188,211,051.40 | $3.95 |
| 2024-12-18 | $3,793,834,811.67 | $103,517,375.80 | $4.01 |
| 2024-12-19 | $3,704,560,911.47 | $102,016,729.86 | $3.92 |
| 2024-12-20 | $3,793,355,274.37 | $219,313,009.73 | $4.00 |
| 2024-12-21 | $3,617,220,775.83 | $178,628,690.60 | $3.82 |
| 2024-12-22 | $3,466,355,420.92 | $94,156,529.80 | $3.66 |
| 2024-12-23 | $3,512,479,312.46 | $59,046,692.03 | $3.70 |
| 2024-12-24 | $3,572,553,054.82 | $68,036,368.65 | $3.76 |
| 2024-12-25 | $3,612,884,034.51 | $41,444,813.08 | $3.81 |
| 2024-12-26 | $3,597,396,262.81 | $39,677,562.16 | $3.79 |
| 2024-12-27 | $3,465,131,229.70 | $39,002,177.64 | $3.64 |
| 2024-12-28 | $3,493,047,331.22 | $36,081,058.57 | $3.67 |
| 2024-12-29 | $3,499,056,801.45 | $29,302,836.31 | $3.68 |
| 2024-12-30 | $3,479,305,979.59 | $40,055,442.60 | $3.66 |
| 2024-12-31 | $3,268,947,134.59 | $51,755,230.01 | $3.44 |
| 2025-01-01 | $3,666,542,503.77 | $76,512,702.76 | $3.83 |
| 2025-01-02 | $3,626,018,455.40 | $34,674,194.53 | $3.78 |
| 2025-01-03 | $3,734,951,238.39 | $44,933,638.27 | $3.89 |
| 2025-01-04 | $3,770,079,796.69 | $39,684,326.16 | $3.93 |
| 2025-01-05 | $3,809,312,969.77 | $42,029,755.33 | $3.97 |
| 2025-01-06 | $3,752,232,667.87 | $36,399,553.75 | $3.91 |
| 2025-01-07 | $3,916,354,694.27 | $48,157,472.83 | $4.09 |
| 2025-01-08 | $3,698,934,688.78 | $54,228,872.52 | $3.86 |
| 2025-01-09 | $3,869,179,288.05 | $82,665,603.45 | $4.03 |
| 2025-01-10 | $3,704,417,448.95 | $97,172,902.12 | $3.86 |
| 2025-01-11 | $3,829,047,371.90 | $113,865,387.80 | $3.99 |
| 2025-01-12 | $3,732,117,946.66 | $32,561,644.73 | $3.89 |
| 2025-01-13 | $3,615,764,379.65 | $40,152,811.59 | $3.77 |
| 2025-01-14 | $3,677,635,448.62 | $94,351,190.92 | $3.83 |
| 2025-01-15 | $3,546,530,773.00 | $59,270,000.06 | $3.69 |
| 2025-01-16 | $3,745,858,953.26 | $80,127,940.87 | $3.90 |
| 2025-01-17 | $3,685,799,344.33 | $75,134,804.89 | $3.84 |
| 2025-01-18 | $3,671,231,977.67 | $71,029,098.71 | $3.82 |
| 2025-01-19 | $3,632,265,240.53 | $93,757,629.99 | $3.78 |
| 2025-01-20 | $3,484,494,294.23 | $133,084,499.65 | $3.61 |
| 2025-01-21 | $3,466,598,314.15 | $166,220,653.41 | $3.60 |
| 2025-01-22 | $3,521,303,828.54 | $78,182,419.17 | $3.67 |
| 2025-01-23 | $3,540,592,749.59 | $97,909,800.31 | $3.69 |
| 2025-01-24 | $3,527,783,018.30 | $91,910,610.38 | $3.66 |
| 2025-01-25 | $3,366,306,204.67 | $68,350,022.00 | $3.50 |
| 2025-01-26 | $3,888,399,956.23 | $192,346,016.02 | $4.03 |
| 2025-01-27 | $4,519,051,570.82 | $647,983,523.69 | $4.71 |
| 2025-01-28 | $4,529,477,061.89 | $432,973,735.01 | $4.69 |
| 2025-01-29 | $4,299,863,748.98 | $232,819,447.75 | $4.46 |
| 2025-01-30 | $4,479,080,832.29 | $193,780,682.41 | $4.65 |
| 2025-01-31 | $5,428,169,119.67 | $583,272,999.68 | $5.63 |
| 2025-02-01 | $5,131,703,017.03 | $250,657,526.23 | $5.33 |
| 2025-02-02 | $5,051,591,426.59 | $196,570,531.28 | $5.24 |
| 2025-02-03 | $4,735,303,520.68 | $247,000,563.39 | $4.92 |
| 2025-02-04 | $5,870,134,391.72 | $754,014,501.24 | $6.05 |
| 2025-02-05 | $5,633,635,715.66 | $413,252,838.10 | $5.81 |
| 2025-02-06 | $5,628,682,758.99 | $234,298,272.82 | $5.80 |
| 2025-02-07 | $5,666,614,521.10 | $338,913,430.73 | $5.84 |
| 2025-02-08 | $5,828,076,768.21 | $399,460,030.02 | $6.00 |
| 2025-02-09 | $5,695,243,423.95 | $199,055,934.90 | $5.86 |
| 2025-02-10 | $5,885,472,853.47 | $285,966,297.49 | $6.06 |
| 2025-02-11 | $5,902,882,313.19 | $288,396,729.65 | $6.07 |
| 2025-02-12 | $5,657,781,655.74 | $228,737,058.45 | $5.82 |
| 2025-02-13 | $5,631,704,607.47 | $329,276,173.95 | $5.79 |
| 2025-02-14 | $5,514,424,870.32 | $279,569,630.15 | $5.70 |
| 2025-02-15 | $6,809,193,064.68 | $414,218,358.75 | $7.01 |
| 2025-02-16 | $7,362,818,342.37 | $889,549,271.71 | $7.58 |
| 2025-02-17 | $7,228,066,134.21 | $281,490,721.80 | $7.44 |
| 2025-02-18 | $7,048,199,367.91 | $169,853,144.41 | $7.24 |
| 2025-02-19 | $7,378,089,861.08 | $324,692,939.00 | $7.59 |
| 2025-02-20 | $7,408,904,539.14 | $369,812,813.37 | $7.61 |
| 2025-02-21 | $7,798,392,302.18 | $385,749,434.99 | $8.02 |
| 2025-02-22 | $7,376,407,269.49 | $281,666,902.41 | $7.58 |
| 2025-02-23 | $7,949,658,851.34 | $394,736,969.15 | $8.17 |
| 2025-02-24 | $8,255,332,630.37 | $734,103,056.47 | $8.48 |
| 2025-02-25 | $7,779,437,327.71 | $562,750,707.01 | $7.99 |
| 2025-02-26 | $7,536,751,040.98 | $334,069,526.63 | $7.74 |
| 2025-02-27 | $6,886,778,654.38 | $322,290,850.25 | $7.08 |
| 2025-02-28 | $7,202,691,211.52 | $192,956,469.71 | $7.40 |
| 2025-03-01 | $7,349,213,862.96 | $210,347,125.71 | $7.54 |
| 2025-03-02 | $7,405,798,669.84 | $93,849,985.35 | $7.60 |
| 2025-03-03 | $7,422,527,287.54 | $173,432,396.19 | $7.62 |
| 2025-03-04 | $6,984,337,282.99 | $158,581,487.36 | $7.17 |
| 2025-03-05 | $6,982,838,395.86 | $221,301,075.05 | $7.17 |
| 2025-03-06 | $6,947,887,552.71 | $156,963,552.36 | $7.13 |
| 2025-03-07 | $6,656,432,854.50 | $148,796,483.56 | $6.83 |
| 2025-03-08 | $6,414,871,956.54 | $109,329,876.97 | $6.58 |
| 2025-03-09 | $6,370,412,442.19 | $68,238,764.14 | $6.53 |
| 2025-03-10 | $6,025,000,208.46 | $142,473,265.92 | $6.19 |
| 2025-03-11 | $6,131,748,421.62 | $210,063,214.03 | $6.29 |
| 2025-03-12 | $6,151,113,276.48 | $135,278,672.79 | $6.30 |
| 2025-03-13 | $997,202,828.32 | $88,525,428.57 | $6.53 |
| 2025-03-14 | $6,184,573,629.56 | $67,508,717.95 | $6.29 |
| 2025-03-15 | $6,153,680,529.35 | $86,020,631.14 | $6.26 |
| 2025-03-16 | $6,516,953,834.58 | $139,671,564.03 | $6.62 |
| 2025-03-17 | $6,650,216,466.12 | $197,290,446.60 | $6.76 |
| 2025-03-18 | $6,879,340,140.78 | $205,092,975.46 | $6.99 |
| 2025-03-19 | $6,864,850,870.14 | $240,849,352.14 | $6.98 |
| 2025-03-20 | $6,783,553,932.45 | $151,104,506.55 | $6.90 |
| 2025-03-21 | $6,467,994,147.13 | $213,775,435.46 | $6.57 |
| 2025-03-22 | $6,080,741,219.02 | $99,126,420.20 | $6.18 |
| 2025-03-23 | $6,183,142,973.45 | $93,549,555.40 | $6.28 |
| 2025-03-24 | $6,341,085,209.01 | $117,076,540.01 | $6.43 |
| 2025-03-25 | $6,724,179,540.72 | $134,710,558.53 | $6.82 |
| 2025-03-26 | $6,713,190,788.85 | $77,357,244.79 | $6.81 |
| 2025-03-27 | $6,399,850,390.38 | $106,079,275.90 | $6.49 |
| 2025-03-28 | $6,401,056,836.47 | $57,201,372.81 | $6.49 |
| 2025-03-29 | $6,221,354,814.38 | $60,515,286.65 | $6.31 |
| 2025-03-30 | $6,112,821,047.25 | $55,862,324.78 | $6.21 |
| 2025-03-31 | $6,167,227,108.99 | $49,370,485.53 | $6.25 |
| 2025-04-01 | $6,141,678,984.22 | $56,647,504.12 | $6.23 |
| 2025-04-02 | $6,224,125,855.70 | $55,960,308.26 | $6.31 |
| 2025-04-03 | $6,048,436,216.34 | $113,832,879.78 | $6.26 |
| 2025-04-04 | $6,194,227,427.60 | $91,132,639.77 | $6.42 |
| 2025-04-05 | $6,060,959,779.63 | $74,835,775.91 | $6.27 |
| 2025-04-06 | $6,064,378,598.66 | $43,046,414.97 | $6.29 |
| 2025-04-07 | $5,543,248,314.21 | $98,945,900.23 | $5.74 |
| 2025-04-08 | $6,088,755,539.26 | $197,338,038.51 | $6.27 |
| 2025-04-09 | $5,992,936,060.62 | $95,909,361.93 | $6.20 |
| 2025-04-10 | $6,565,787,877.40 | $199,358,089.42 | $6.82 |
| 2025-04-11 | $6,186,140,407.15 | $158,237,131.12 | $6.42 |
| 2025-04-12 | $6,083,873,579.48 | $92,491,101.64 | $6.40 |
| 2025-04-13 | $6,076,450,520.92 | $70,711,083.09 | $6.27 |
| 2025-04-14 | $992,234,341.60 | $1,688,198,337.65 | $1.02 |
| 2025-04-15 | $576,112,589.99 | $1,591,996,017.63 | $0.59 |
| 2025-04-16 | $780,405,291.08 | $1,483,818,083.64 | $0.80 |
| 2025-04-17 | $683,464,984.27 | $633,091,079.14 | $0.71 |
| 2025-04-18 | $624,133,317.33 | $367,397,788.28 | $0.65 |
| 2025-04-19 | $614,611,604.23 | $369,402,357.30 | $0.64 |
| 2025-04-20 | $579,822,152.17 | $217,891,073.00 | $0.60 |
| 2025-04-21 | $524,981,887.38 | $243,652,414.92 | $0.54 |
| 2025-04-22 | $486,298,619.23 | $523,178,655.96 | $0.51 |
| 2025-04-23 | $522,327,357.14 | $276,381,283.23 | $0.55 |
| 2025-04-24 | $511,427,941.58 | $247,116,219.04 | $0.53 |
| 2025-04-25 | $499,644,043.05 | $135,652,318.33 | $0.52 |
| 2025-04-26 | $493,053,383.32 | $174,210,612.76 | $0.52 |
| 2025-04-27 | $498,267,442.08 | $114,875,616.34 | $0.52 |
| 2025-04-28 | $524,973,375.36 | $242,331,850.13 | $0.55 |
| 2025-04-29 | $508,635,004.04 | $166,586,472.29 | $0.53 |
| 2025-04-30 | $472,863,016.43 | $163,239,973.22 | $0.49 |
| 2025-05-01 | $467,455,599.29 | $151,343,729.08 | $0.49 |
| 2025-05-02 | $430,216,831.98 | $138,264,706.63 | $0.45 |
| 2025-05-03 | $402,538,871.08 | $160,797,245.62 | $0.42 |
| 2025-05-04 | $404,177,354.35 | $128,781,245.07 | $0.42 |
| 2025-05-05 | $375,428,697.96 | $105,175,548.55 | $0.39 |
| 2025-05-06 | $379,976,339.72 | $145,759,014.78 | $0.40 |
| 2025-05-07 | $374,355,461.08 | $175,578,441.96 | $0.39 |
| 2025-05-08 | $343,953,985.71 | $115,019,763.24 | $0.36 |
| 2025-05-09 | $359,146,695.33 | $138,058,195.71 | $0.37 |
| 2025-05-10 | $370,969,161.37 | $161,683,632.35 | $0.38 |
| 2025-05-11 | $451,247,264.77 | $549,012,322.28 | $0.47 |
| 2025-05-12 | $407,121,804.61 | $230,558,130.21 | $0.42 |
| 2025-05-13 | $409,770,696.17 | $227,652,596.29 | $0.43 |
| 2025-05-14 | $427,106,221.31 | $123,547,052.48 | $0.44 |
| 2025-05-15 | $405,719,542.14 | $137,765,329.69 | $0.42 |
| 2025-05-16 | $379,682,956.11 | $118,236,965.72 | $0.39 |
| 2025-05-17 | $371,688,271.61 | $109,081,852.10 | $0.39 |
| 2025-05-18 | $360,869,075.13 | $72,843,111.08 | $0.37 |
| 2025-05-19 | $376,019,107.45 | $93,686,391.66 | $0.39 |
| 2025-05-20 | $375,900,988.55 | $73,192,996.88 | $0.39 |
| 2025-05-21 | $372,924,031.79 | $73,829,214.69 | $0.39 |
| 2025-05-22 | $400,049,027.13 | $595,665,690.76 | $0.41 |
| 2025-05-23 | $406,023,370.22 | $121,202,282.33 | $0.42 |
| 2025-05-24 | $376,494,688.77 | $162,363,674.49 | $0.39 |
| 2025-05-24 | $397,596,534.91 | $83,022,094.43 | $0.41 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
