Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $0.00 | $26,334,697.37 | $0.19 |
| 2025-03-27 | $0.00 | $42,106,804.58 | $0.18 |
| 2025-03-28 | $0.00 | $30,387,337.96 | $0.18 |
| 2025-03-29 | $0.00 | $26,155,296.76 | $0.16 |
| 2025-03-30 | $0.00 | $17,685,384.71 | $0.15 |
| 2025-03-31 | $0.00 | $25,781,637.32 | $0.15 |
| 2025-04-01 | $0.00 | $33,864,613.17 | $0.15 |
| 2025-04-02 | $0.00 | $25,649,077.28 | $0.15 |
| 2025-04-03 | $0.00 | $36,799,114.70 | $0.15 |
| 2025-04-04 | $0.00 | $30,338,620.97 | $0.14 |
| 2025-04-05 | $0.00 | $32,341,354.45 | $0.14 |
| 2025-04-06 | $0.00 | $19,331,554.69 | $0.14 |
| 2025-04-07 | $0.00 | $27,111,306.81 | $0.12 |
| 2025-04-08 | $0.00 | $45,520,651.59 | $0.13 |
| 2025-04-09 | $0.00 | $24,665,070.26 | $0.12 |
| 2025-04-10 | $0.00 | $28,717,484.93 | $0.13 |
| 2025-04-11 | $0.00 | $22,193,703.06 | $0.13 |
| 2025-04-12 | $0.00 | $24,427,288.46 | $0.12 |
| 2025-04-13 | $0.00 | $22,232,069.94 | $0.13 |
| 2025-04-14 | $0.00 | $21,964,884.58 | $0.12 |
| 2025-04-15 | $0.00 | $24,308,393.69 | $0.12 |
| 2025-04-16 | $0.00 | $21,472,511.23 | $0.11 |
| 2025-04-17 | $0.00 | $20,602,019.80 | $0.11 |
| 2025-04-18 | $0.00 | $18,765,710.82 | $0.11 |
| 2025-04-19 | $0.00 | $24,682,975.83 | $0.12 |
| 2025-04-20 | $0.00 | $29,463,325.87 | $0.14 |
| 2025-04-21 | $0.00 | $51,564,935.17 | $0.18 |
| 2025-04-22 | $0.00 | $36,992,668.27 | $0.18 |
| 2025-04-23 | $0.00 | $42,493,613.03 | $0.20 |
| 2025-04-24 | $0.00 | $34,177,728.02 | $0.20 |
| 2025-04-25 | $0.00 | $26,748,341.82 | $0.20 |
| 2025-04-26 | $0.00 | $32,191,264.31 | $0.20 |
| 2025-04-27 | $0.00 | $26,331,102.58 | $0.19 |
| 2025-04-28 | $0.00 | $20,323,291.44 | $0.18 |
| 2025-04-29 | $0.00 | $23,165,161.96 | $0.18 |
| 2025-04-30 | $0.00 | $20,110,697.95 | $0.18 |
| 2025-05-01 | $0.00 | $25,908,422.91 | $0.18 |
| 2025-05-02 | $0.00 | $32,119,728.22 | $0.18 |
| 2025-05-03 | $0.00 | $20,963,241.64 | $0.18 |
| 2025-05-04 | $0.00 | $23,016,956.77 | $0.17 |
| 2025-05-05 | $0.00 | $24,116,469.56 | $0.16 |
| 2025-05-06 | $0.00 | $18,320,748.08 | $0.16 |
| 2025-05-07 | $0.00 | $18,752,735.31 | $0.16 |
| 2025-05-08 | $0.00 | $23,396,720.55 | $0.18 |
| 2025-05-09 | $0.00 | $35,959,521.96 | $0.19 |
| 2025-05-10 | $0.00 | $45,606,641.37 | $0.19 |
| 2025-05-11 | $0.00 | $55,396,537.57 | $0.25 |
| 2025-05-12 | $0.00 | $39,694,845.56 | $0.22 |
| 2025-05-13 | $0.00 | $68,553,437.83 | $0.26 |
| 2025-05-14 | $0.00 | $72,556,199.16 | $0.31 |
| 2025-05-15 | $0.00 | $42,691,528.99 | $0.25 |
| 2025-05-16 | $0.00 | $42,673,034.25 | $0.22 |
| 2025-05-17 | $0.00 | $24,114,316.22 | $0.23 |
| 2025-05-18 | $0.00 | $34,750,515.92 | $0.23 |
| 2025-05-19 | $0.00 | $36,841,296.25 | $0.23 |
| 2025-05-20 | $0.00 | $27,285,514.03 | $0.22 |
| 2025-05-21 | $0.00 | $30,757,991.54 | $0.23 |
| 2025-05-22 | $0.00 | $45,799,481.55 | $0.23 |
| 2025-05-23 | $0.00 | $34,114,809.45 | $0.24 |
| 2025-05-24 | $0.00 | $40,993,218.86 | $0.22 |
| 2025-05-25 | $0.00 | $32,755,368.04 | $0.24 |
| 2025-05-26 | $0.00 | $24,086,391.62 | $0.24 |
| 2025-05-27 | $0.00 | $29,198,058.84 | $0.22 |
| 2025-05-28 | $0.00 | $53,510,976.30 | $0.26 |
| 2025-05-29 | $0.00 | $35,331,432.17 | $0.26 |
| 2025-05-30 | $0.00 | $35,592,470.31 | $0.25 |
| 2025-05-31 | $0.00 | $33,352,653.61 | $0.22 |
| 2025-06-01 | $0.00 | $21,560,411.25 | $0.23 |
| 2025-06-02 | $0.00 | $16,741,659.15 | $0.24 |
| 2025-06-03 | $0.00 | $19,274,247.13 | $0.24 |
| 2025-06-04 | $0.00 | $33,942,082.49 | $0.26 |
| 2025-06-05 | $0.00 | $41,428,427.90 | $0.25 |
| 2025-06-06 | $0.00 | $51,688,229.63 | $0.25 |
| 2025-06-07 | $0.00 | $22,631,195.40 | $0.24 |
| 2025-06-08 | $0.00 | $8,244,650.12 | $0.24 |
| 2025-06-09 | $0.00 | $6,539,378.09 | $0.24 |
| 2025-06-10 | $0.00 | $10,112,085.97 | $0.24 |
| 2025-06-11 | $0.00 | $13,213,824.87 | $0.23 |
| 2025-06-12 | $0.00 | $10,938,880.94 | $0.22 |
| 2025-06-13 | $0.00 | $10,116,347.84 | $0.23 |
| 2025-06-14 | $0.00 | $20,266,903.74 | $0.20 |
| 2025-06-15 | $0.00 | $7,125,344.53 | $0.20 |
| 2025-06-16 | $0.00 | $5,098,660.59 | $0.20 |
| 2025-06-17 | $0.00 | $7,707,266.25 | $0.19 |
| 2025-06-18 | $0.00 | $9,375,838.31 | $0.18 |
| 2025-06-19 | $0.00 | $7,439,723.53 | $0.18 |
| 2025-06-20 | $0.00 | $4,800,340.47 | $0.18 |
| 2025-06-21 | $0.00 | $6,684,297.72 | $0.17 |
| 2025-06-22 | $0.00 | $6,533,008.17 | $0.15 |
| 2025-06-23 | $0.00 | $12,276,537.82 | $0.16 |
| 2025-06-24 | $0.00 | $11,349,646.19 | $0.17 |
| 2025-06-25 | $0.00 | $7,122,195.57 | $0.19 |
| 2025-06-26 | $0.00 | $6,968,462.29 | $0.18 |
| 2025-06-27 | $0.00 | $7,736,190.66 | $0.18 |
| 2025-06-28 | $0.00 | $5,883,746.32 | $0.19 |
| 2025-06-29 | $0.00 | $4,224,710.78 | $0.18 |
| 2025-06-30 | $0.00 | $5,283,105.28 | $0.18 |
| 2025-07-01 | $0.00 | $6,415,792.38 | $0.18 |
| 2025-07-02 | $0.00 | $5,608,400.04 | $0.16 |
| 2025-07-03 | $0.00 | $7,724,468.02 | $0.17 |
| 2025-07-04 | $0.00 | $7,295,241.13 | $0.17 |
| 2025-07-05 | $0.00 | $6,135,827.65 | $0.16 |
| 2025-07-06 | $0.00 | $3,911,583.70 | $0.16 |
| 2025-07-07 | $0.00 | $7,199,797.37 | $0.17 |
| 2025-07-08 | $0.00 | $5,766,350.47 | $0.16 |
| 2025-07-09 | $0.00 | $6,269,841.40 | $0.16 |
| 2025-07-10 | $0.00 | $9,305,777.42 | $0.17 |
| 2025-07-11 | $0.00 | $14,691,877.53 | $0.18 |
| 2025-07-12 | $0.00 | $18,734,713.98 | $0.17 |
| 2025-07-13 | $0.00 | $10,359,892.27 | $0.17 |
| 2025-07-14 | $0.00 | $8,751,359.19 | $0.17 |
| 2025-07-15 | $0.00 | $13,111,676.30 | $0.17 |
| 2025-07-16 | $0.00 | $12,483,310.41 | $0.18 |
| 2025-07-17 | $0.00 | $16,709,903.80 | $0.18 |
| 2025-07-18 | $0.00 | $15,938,520.89 | $0.18 |
| 2025-07-19 | $0.00 | $27,132,143.97 | $0.18 |
| 2025-07-20 | $0.00 | $14,921,907.34 | $0.19 |
| 2025-07-21 | $0.00 | $18,285,980.31 | $0.19 |
| 2025-07-22 | $0.00 | $21,192,608.77 | $0.20 |
| 2025-07-23 | $0.00 | $18,424,027.91 | $0.20 |
| 2025-07-24 | $0.00 | $17,325,293.68 | $0.17 |
| 2025-07-25 | $0.00 | $14,205,304.62 | $0.17 |
| 2025-07-26 | $0.00 | $10,533,872.29 | $0.17 |
| 2025-07-27 | $0.00 | $6,464,856.47 | $0.17 |
| 2025-07-28 | $0.00 | $5,951,808.01 | $0.17 |
| 2025-07-29 | $0.00 | $2,823,080.27 | $0.16 |
| 2025-07-30 | $0.00 | $8,466,644.29 | $0.16 |
| 2025-07-31 | $0.00 | $11,518,673.11 | $0.16 |
| 2025-08-01 | $0.00 | $6,768,639.69 | $0.16 |
| 2025-08-02 | $0.00 | $12,649,521.43 | $0.16 |
| 2025-08-03 | $0.00 | $6,510,542.76 | $0.16 |
| 2025-08-04 | $0.00 | $4,299,442.38 | $0.16 |
| 2025-08-05 | $0.00 | $4,653,018.70 | $0.16 |
| 2025-08-06 | $0.00 | $6,814,121.87 | $0.15 |
| 2025-08-07 | $0.00 | $4,285,633.23 | $0.16 |
| 2025-08-08 | $0.00 | $6,502,237.16 | $0.17 |
| 2025-08-09 | $0.00 | $12,763,912.67 | $0.20 |
| 2025-08-10 | $0.00 | $11,770,875.58 | $0.18 |
| 2025-08-11 | $0.00 | $7,563,089.52 | $0.18 |
| 2025-08-12 | $0.00 | $10,146,374.38 | $0.17 |
| 2025-08-13 | $0.00 | $7,548,033.67 | $0.17 |
| 2025-08-14 | $0.00 | $10,721,871.40 | $0.18 |
| 2025-08-15 | $0.00 | $13,166,375.77 | $0.17 |
| 2025-08-16 | $0.00 | $8,260,732.27 | $0.16 |
| 2025-08-17 | $0.00 | $3,829,820.89 | $0.17 |
| 2025-08-18 | $0.00 | $3,652,086.61 | $0.16 |
| 2025-08-19 | $0.00 | $5,850,464.86 | $0.16 |
| 2025-08-20 | $0.00 | $5,927,876.47 | $0.16 |
| 2025-08-21 | $0.00 | $4,899,572.78 | $0.16 |
| 2025-08-22 | $0.00 | $4,941,800.37 | $0.17 |
| 2025-08-23 | $0.00 | $15,453,130.92 | $0.17 |
| 2025-08-24 | $0.00 | $7,773,099.83 | $0.17 |
| 2025-08-25 | $0.00 | $8,288,117.55 | $0.17 |
| 2025-08-26 | $0.00 | $9,138,088.78 | $0.16 |
| 2025-08-27 | $0.00 | $2,739,815.79 | $0.16 |
| 2025-08-28 | $0.00 | $1,251,696.74 | $0.16 |
| 2025-08-29 | $0.00 | $1,592,088.46 | $0.16 |
| 2025-08-30 | $0.00 | $2,002,151.27 | $0.16 |
| 2025-08-31 | $0.00 | $872,600.70 | $0.15 |
| 2025-09-01 | $0.00 | $893,002.26 | $0.15 |
| 2025-09-02 | $0.00 | $1,699,383.00 | $0.15 |
| 2025-09-03 | $0.00 | $995,963.85 | $0.15 |
| 2025-09-04 | $0.00 | $974,191.47 | $0.15 |
| 2025-09-05 | $0.00 | $2,620,499.86 | $0.16 |
| 2025-09-06 | $0.00 | $1,051,866.25 | $0.16 |
| 2025-09-07 | $0.00 | $850,309.29 | $0.16 |
| 2025-09-08 | $0.00 | $1,007,231.23 | $0.16 |
| 2025-09-09 | $0.00 | $1,541,040.51 | $0.16 |
| 2025-09-10 | $0.00 | $1,996,494.51 | $0.16 |
| 2025-09-11 | $0.00 | $1,313,092.99 | $0.16 |
| 2025-09-12 | $0.00 | $1,055,340.18 | $0.16 |
| 2025-09-13 | $0.00 | $1,181,237.31 | $0.16 |
| 2025-09-14 | $0.00 | $2,556,273.78 | $0.17 |
| 2025-09-15 | $0.00 | $1,927,061.99 | $0.17 |
| 2025-09-16 | $0.00 | $1,286,833.30 | $0.16 |
| 2025-09-17 | $0.00 | $1,305,718.78 | $0.16 |
| 2025-09-18 | $0.00 | $1,087,437.98 | $0.16 |
| 2025-09-19 | $0.00 | $1,343,729.18 | $0.17 |
| 2025-09-20 | $0.00 | $1,876,738.08 | $0.16 |
| 2025-09-21 | $0.00 | $954,571.58 | $0.16 |
| 2025-09-22 | $0.00 | $1,853,433.38 | $0.16 |
| 2025-09-23 | $0.00 | $2,758,479.20 | $0.13 |
| 2025-09-24 | $0.00 | $1,651,145.19 | $0.14 |
| 2025-09-25 | $0.00 | $1,349,774.28 | $0.14 |
| 2025-09-26 | $0.00 | $2,202,048.96 | $0.12 |
| 2025-09-27 | $0.00 | $1,649,250.56 | $0.12 |
| 2025-09-28 | $0.00 | $1,154,874.33 | $0.12 |
| 2025-09-29 | $0.00 | $911,390.08 | $0.13 |
| 2025-09-30 | $0.00 | $920,738.66 | $0.12 |
| 2025-10-01 | $0.00 | $1,217,982.41 | $0.12 |
| 2025-10-02 | $0.00 | $1,165,605.44 | $0.12 |
| 2025-10-03 | $0.00 | $1,610,401.24 | $0.13 |
| 2025-10-04 | $0.00 | $1,402,155.49 | $0.13 |
| 2025-10-05 | $0.00 | $953,772.13 | $0.13 |
| 2025-10-06 | $0.00 | $928,385.14 | $0.12 |
| 2025-10-07 | $0.00 | $1,184,124.95 | $0.13 |
| 2025-10-08 | $0.00 | $1,213,723.33 | $0.12 |
| 2025-10-09 | $0.00 | $1,293,116.18 | $0.12 |
| 2025-10-10 | $0.00 | $919,672.83 | $0.12 |
| 2025-10-11 | $0.00 | $2,589,338.66 | $0.08 |
| 2025-10-12 | $0.00 | $4,414,339.59 | $0.09 |
| 2025-10-13 | $0.00 | $7,496,773.90 | $0.11 |
| 2025-10-14 | $0.00 | $2,926,171.00 | $0.12 |
| 2025-10-15 | $0.00 | $1,621,367.19 | $0.11 |
| 2025-10-16 | $0.00 | $1,137,722.18 | $0.10 |
| 2025-10-17 | $0.00 | $1,370,887.03 | $0.10 |
| 2025-10-18 | $0.00 | $2,117,897.27 | $0.10 |
| 2025-10-19 | $0.00 | $4,027,117.23 | $0.11 |
| 2025-10-20 | $0.00 | $1,727,648.29 | $0.10 |
| 2025-10-21 | $0.00 | $1,194,864.13 | $0.10 |
| 2025-10-22 | $0.00 | $3,151,818.23 | $0.10 |
| 2025-10-23 | $0.00 | $1,816,707.88 | $0.11 |
| 2025-10-24 | $0.00 | $2,020,214.42 | $0.11 |
| 2025-10-25 | $0.00 | $1,693,824.17 | $0.11 |
| 2025-10-26 | $0.00 | $1,181,032.78 | $0.11 |
| 2025-10-27 | $0.00 | $1,156,678.21 | $0.11 |
| 2025-10-28 | $0.00 | $1,705,080.83 | $0.11 |
| 2025-10-29 | $0.00 | $2,002,337.23 | $0.11 |
| 2025-10-30 | $0.00 | $1,523,614.83 | $0.11 |
| 2025-10-31 | $0.00 | $2,099,449.65 | $0.10 |
| 2025-11-01 | $0.00 | $2,474,977.86 | $0.10 |
| 2025-11-02 | $0.00 | $1,512,521.84 | $0.10 |
| 2025-11-03 | $0.00 | $978,886.71 | $0.11 |
| 2025-11-04 | $0.00 | $1,322,717.94 | $0.10 |
| 2025-11-05 | $0.00 | $1,606,797.63 | $0.10 |
| 2025-11-06 | $0.00 | $1,595,547.09 | $0.10 |
| 2025-11-07 | $0.00 | $1,328,161.12 | $0.09 |
| 2025-11-08 | $0.00 | $2,485,382.22 | $0.10 |
| 2025-11-09 | $0.00 | $1,984,151.41 | $0.10 |
| 2025-11-10 | $0.00 | $1,398,019.49 | $0.10 |
| 2025-11-11 | $0.00 | $1,555,151.50 | $0.10 |
| 2025-11-12 | $0.00 | $1,275,446.83 | $0.10 |
| 2025-11-13 | $0.00 | $1,055,706.64 | $0.10 |
| 2025-11-14 | $0.00 | $1,082,746.91 | $0.09 |
| 2025-11-15 | $0.00 | $1,187,714.94 | $0.09 |
| 2025-11-16 | $0.00 | $896,836.11 | $0.09 |
| 2025-11-17 | $0.00 | $925,269.84 | $0.09 |
| 2025-11-18 | $0.00 | $856,960.21 | $0.09 |
| 2025-11-19 | $0.00 | $870,854.64 | $0.09 |
| 2025-11-20 | $0.00 | $980,578.23 | $0.09 |
| 2025-11-21 | $0.00 | $975,224.19 | $0.08 |
| 2025-11-22 | $0.00 | $1,232,398.47 | $0.07 |
| 2025-11-23 | $0.00 | $1,090,725.50 | $0.07 |
| 2025-11-24 | $0.00 | $1,385,864.14 | $0.08 |
| 2025-11-25 | $0.00 | $923,107.22 | $0.08 |
| 2025-11-26 | $0.00 | $1,828,338.75 | $0.09 |
| 2025-11-27 | $0.00 | $6,523,299.26 | $0.09 |
| 2025-11-28 | $0.00 | $2,370,254.52 | $0.10 |
| 2025-11-29 | $0.00 | $1,729,856.45 | $0.09 |
| 2025-11-30 | $0.00 | $1,167,874.83 | $0.09 |
| 2025-12-01 | $0.00 | $900,384.10 | $0.09 |
| 2025-12-02 | $0.00 | $1,497,633.25 | $0.08 |
| 2025-12-03 | $0.00 | $2,651,274.56 | $0.09 |
| 2025-12-04 | $0.00 | $1,171,156.49 | $0.09 |
| 2025-12-05 | $0.00 | $743,023.61 | $0.09 |
| 2025-12-06 | $0.00 | $1,120,811.79 | $0.09 |
| 2025-12-07 | $0.00 | $1,430,854.04 | $0.09 |
| 2025-12-08 | $0.00 | $1,155,726.94 | $0.09 |
| 2025-12-09 | $0.00 | $938,791.23 | $0.09 |
| 2025-12-10 | $0.00 | $1,839,392.37 | $0.10 |
| 2025-12-11 | $0.00 | $2,036,753.61 | $0.10 |
| 2025-12-12 | $0.00 | $1,324,889.65 | $0.10 |
| 2025-12-13 | $0.00 | $1,531,879.99 | $0.11 |
| 2025-12-14 | $0.00 | $1,121,663.99 | $0.11 |
| 2025-12-15 | $0.00 | $2,243,266.91 | $0.12 |
| 2025-12-16 | $0.00 | $2,093,713.17 | $0.11 |
| 2025-12-17 | $0.00 | $1,699,786.25 | $0.11 |
| 2025-12-18 | $0.00 | $1,634,192.34 | $0.11 |
| 2025-12-19 | $0.00 | $1,966,441.47 | $0.11 |
| 2025-12-20 | $0.00 | $1,537,109.87 | $0.11 |
| 2025-12-21 | $0.00 | $1,818,317.46 | $0.11 |
| 2025-12-22 | $0.00 | $1,472,113.52 | $0.11 |
| 2025-12-23 | $0.00 | $1,188,416.75 | $0.11 |
| 2025-12-24 | $0.00 | $900,306.91 | $0.11 |
| 2025-12-25 | $0.00 | $889,369.86 | $0.11 |
| 2025-12-26 | $0.00 | $1,023,543.13 | $0.11 |
| 2025-12-27 | $0.00 | $1,427,981.42 | $0.12 |
| 2025-12-28 | $0.00 | $2,024,950.29 | $0.12 |
| 2025-12-29 | $0.00 | $2,933,863.86 | $0.13 |
| 2025-12-30 | $0.00 | $1,404,790.46 | $0.12 |
| 2025-12-31 | $0.00 | $1,151,447.79 | $0.13 |
| 2026-01-01 | $0.00 | $624,164.33 | $0.12 |
| 2026-01-02 | $0.00 | $1,056,919.67 | $0.13 |
| 2026-01-03 | $0.00 | $1,221,059.46 | $0.13 |
| 2026-01-04 | $0.00 | $1,026,253.70 | $0.13 |
| 2026-01-05 | $0.00 | $902,307.31 | $0.13 |
| 2026-01-06 | $0.00 | $1,077,351.22 | $0.13 |
| 2026-01-07 | $0.00 | $1,182,734.41 | $0.14 |
| 2026-01-08 | $0.00 | $1,056,383.79 | $0.14 |
| 2026-01-09 | $0.00 | $868,665.11 | $0.13 |
| 2026-01-10 | $0.00 | $978,396.36 | $0.13 |
| 2026-01-11 | $0.00 | $736,943.66 | $0.13 |
| 2026-01-12 | $0.00 | $743,028.43 | $0.12 |
| 2026-01-13 | $0.00 | $1,258,412.20 | $0.12 |
| 2026-01-14 | $0.00 | $1,232,518.12 | $0.13 |
| 2026-01-15 | $0.00 | $1,159,920.06 | $0.13 |
| 2026-01-16 | $0.00 | $1,338,391.43 | $0.12 |
| 2026-01-17 | $0.00 | $1,209,019.05 | $0.13 |
| 2026-01-18 | $0.00 | $1,677,237.17 | $0.13 |
| 2026-01-19 | $0.00 | $1,055,357.29 | $0.12 |
| 2026-01-20 | $0.00 | $1,100,523.51 | $0.12 |
| 2026-01-21 | $0.00 | $1,930,898.56 | $0.12 |
| 2026-01-22 | $0.00 | $1,185,588.61 | $0.12 |
| 2026-01-23 | $0.00 | $907,215.80 | $0.12 |
| 2026-01-24 | $0.00 | $918,536.04 | $0.11 |
| 2026-01-25 | $0.00 | $1,162,823.70 | $0.11 |
| 2026-01-26 | $0.00 | $924,533.39 | $0.10 |
| 2026-01-27 | $0.00 | $1,008,089.72 | $0.10 |
| 2026-01-28 | $0.00 | $1,096,552.42 | $0.09 |
| 2026-01-29 | $0.00 | $723,711.08 | $0.09 |
| 2026-01-30 | $0.00 | $1,095,905.84 | $0.09 |
| 2026-01-31 | $0.00 | $910,431.03 | $0.09 |
| 2026-02-01 | $0.00 | $1,160,966.67 | $0.09 |
| 2026-02-02 | $0.00 | $855,520.36 | $0.09 |
| 2026-02-03 | $0.00 | $743,851.95 | $0.09 |
| 2026-02-04 | $0.00 | $1,144,234.36 | $0.09 |
| 2026-02-05 | $0.00 | $919,009.04 | $0.09 |
| 2026-02-06 | $0.00 | $1,384,091.46 | $0.08 |
| 2026-02-07 | $0.00 | $1,144,648.79 | $0.09 |
| 2026-02-08 | $0.00 | $689,818.11 | $0.09 |
| 2026-02-09 | $0.00 | $573,790.18 | $0.09 |
| 2026-02-10 | $0.00 | $730,213.88 | $0.08 |
| 2026-02-11 | $0.00 | $735,297.74 | $0.08 |
| 2026-02-12 | $0.00 | $862,935.27 | $0.08 |
| 2026-02-13 | $0.00 | $698,694.02 | $0.08 |
| 2026-02-14 | $0.00 | $711,924.44 | $0.08 |
| 2026-02-15 | $0.00 | $606,848.68 | $0.08 |
| 2026-02-16 | $0.00 | $612,113.91 | $0.08 |
| 2026-02-17 | $0.00 | $542,567.68 | $0.08 |
| 2026-02-18 | $0.00 | $735,966.39 | $0.08 |
| 2026-02-19 | $0.00 | $699,841.87 | $0.07 |
| 2026-02-20 | $0.00 | $638,214.23 | $0.07 |
| 2026-02-21 | $0.00 | $751,013.39 | $0.07 |
| 2026-02-22 | $0.00 | $670,948.58 | $0.07 |
| 2026-02-23 | $0.00 | $744,949.78 | $0.07 |
| 2026-02-24 | $0.00 | $707,664.97 | $0.07 |
| 2026-02-25 | $0.00 | $942,663.64 | $0.07 |
| 2026-02-26 | $0.00 | $1,648,385.59 | $0.07 |
| 2026-02-27 | $0.00 | $1,355,550.73 | $0.06 |
| 2026-02-28 | $0.00 | $944,503.71 | $0.06 |
| 2026-03-01 | $0.00 | $1,086,975.90 | $0.06 |
| 2026-03-02 | $0.00 | $873,387.81 | $0.06 |
| 2026-03-03 | $0.00 | $808,980.94 | $0.06 |
| 2026-03-04 | $0.00 | $688,850.74 | $0.06 |
| 2026-03-05 | $0.00 | $744,486.96 | $0.06 |
| 2026-03-06 | $0.00 | $524,685.39 | $0.06 |
| 2026-03-07 | $0.00 | $562,616.47 | $0.06 |
| 2026-03-08 | $0.00 | $521,654.11 | $0.06 |
| 2026-03-09 | $0.00 | $521,884.78 | $0.06 |
| 2026-03-10 | $0.00 | $607,953.76 | $0.06 |
| 2026-03-11 | $0.00 | $574,731.81 | $0.06 |
| 2026-03-12 | $0.00 | $714,497.43 | $0.06 |
| 2026-03-13 | $0.00 | $523,123.09 | $0.06 |
| 2026-03-14 | $0.00 | $655,964.94 | $0.06 |
| 2026-03-15 | $0.00 | $377,343.92 | $0.06 |
| 2026-03-16 | $0.00 | $545,395.18 | $0.06 |
| 2026-03-17 | $0.00 | $907,098.16 | $0.06 |
| 2026-03-18 | $0.00 | $615,415.79 | $0.06 |
| 2026-03-19 | $0.00 | $803,842.55 | $0.06 |
| 2026-03-20 | $0.00 | $644,612.85 | $0.06 |
| 2026-03-21 | $0.00 | $478,487.61 | $0.06 |
| 2026-03-22 | $0.00 | $457,736.11 | $0.06 |
| 2026-03-23 | $0.00 | $1,195,570.74 | $0.06 |
| 2026-03-24 | $0.00 | $678,074.95 | $0.06 |
| 2026-03-25 | $0.00 | $649,708.52 | $0.06 |
| 2026-03-25 | $0.00 | $885,029.07 | $0.07 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

World has rolled out upgrades to its World ID protocol, positioning it as a wider digital identity layer for online verification. Summary World ID now serves 18 million users across…...
Read More
Bitcoin developer and Hashcash creator Adam Back has responded to concerns raised by Nic Carter regarding a possible quantum computing milestone in 2029. Summary Adam Back rejects claims that 2029…...
Read More
Alcoa is in advanced discussions to sell its Massena East smelter site in upstate New York to New York Digital Investment Group (NYDIG). Summary Alcoa is in advanced talks to…...
Read More


