Magpie MGP #2971
$0.001582 0.98% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Magpie.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Magpie. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Magpie is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00147126 - US$0.00161364Current reference: US$0.00158200Re-entry trigger: US$0.00160098
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Magpie is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Magpie moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00139034Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Magpie does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00139034. Magpie is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Magpie and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Magpie.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Magpie.
No upcoming market event is currently scheduled for Magpie in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Magpie.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Magpie position, log trades, and review recent activity from one place.
Log in or create an account to track your Magpie position.
Market Overview
Magpie current market price is $0.001582 with a 24 hour trading volume of $3,329. The total available supply of Magpie is 1.00B MGP with a maximum supply of 1.00B MGP. It has secured Rank 2971 in the cryptocurrency market with a marketcap of $910.05K. The MGP price is 0.71% down in the last one hour.
The high price of the Magpie is $0.001595 and low price is $0.001554 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magpie Rank
2971
Magpie Price
$0.001582
Market Cap
$910.05K 2.28%
Fully Diluted Valuation
$1,582.00K
Trading Volume(24h)
$3,329
Circulating Supply
575.25M MGP
Total Supply
1.00B MGP
Max Supply
1.00B MGP
High(24h)
$0.001595
Low(24h)
$0.001554
All-time High
$0.211 99.25%
18 Dec 2024
All-time Low
$0.001346 17.58%
03 Jul 2026
Cryptocurrency Magpie Calculator
Want to convert more cryptocurrencies?
Magpie Price Chart
1h
0.71%
24h
0.98%
7d
0.03%
14d
2.57%
30d
19.67%
60d
49.5%
200d
86.13%
1y
97.29%
Magpie Historical Data
Historical data of Magpie past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $23,959,716.85 | $30,562.53 | $0.05 |
| 2025-06-22 | $22,606,171.05 | $31,000.47 | $0.05 |
| 2025-06-23 | $20,542,033.90 | $102,903.72 | $0.04 |
| 2025-06-24 | $22,827,114.11 | $130,202.01 | $0.05 |
| 2025-06-25 | $23,089,715.29 | $29,963.14 | $0.05 |
| 2025-06-26 | $23,073,222.46 | $29,860.17 | $0.05 |
| 2025-06-27 | $23,055,545.90 | $28,920.26 | $0.05 |
| 2025-06-28 | $22,942,181.20 | $34,619.16 | $0.05 |
| 2025-06-29 | $23,224,178.42 | $15,782.30 | $0.05 |
| 2025-06-30 | $24,785,228.81 | $72,055.58 | $0.05 |
| 2025-07-01 | $24,736,241.47 | $29,761.74 | $0.05 |
| 2025-07-02 | $23,748,129.12 | $25,611.28 | $0.05 |
| 2025-07-03 | $24,684,426.46 | $35,919.50 | $0.05 |
| 2025-07-04 | $24,639,390.32 | $35,494.36 | $0.05 |
| 2025-07-05 | $23,060,282.88 | $58,998.37 | $0.05 |
| 2025-07-06 | $23,323,464.41 | $65,789.42 | $0.05 |
| 2025-07-07 | $23,693,992.02 | $12,881.54 | $0.05 |
| 2025-07-08 | $23,517,283.64 | $17,726.87 | $0.05 |
| 2025-07-09 | $23,010,810.89 | $101,058.53 | $0.05 |
| 2025-07-10 | $24,484,475.57 | $63,242.81 | $0.05 |
| 2025-07-11 | $24,183,934.53 | $90,219.37 | $0.05 |
| 2025-07-12 | $25,203,200.71 | $95,519.62 | $0.05 |
| 2025-07-13 | $24,248,796.48 | $61,345.87 | $0.05 |
| 2025-07-14 | $23,821,738.83 | $53,714.82 | $0.05 |
| 2025-07-15 | $23,861,571.25 | $45,223.28 | $0.05 |
| 2025-07-16 | $24,683,592.76 | $34,520.25 | $0.05 |
| 2025-07-17 | $25,917,326.76 | $70,865.92 | $0.05 |
| 2025-07-18 | $26,472,636.11 | $43,797.40 | $0.06 |
| 2025-07-19 | $26,836,797.38 | $53,987.28 | $0.06 |
| 2025-07-20 | $26,550,313.62 | $32,297.33 | $0.06 |
| 2025-07-21 | $27,431,822.54 | $33,516.28 | $0.06 |
| 2025-07-22 | $27,361,731.99 | $98,445.93 | $0.06 |
| 2025-07-23 | $26,039,310.73 | $159,328.76 | $0.05 |
| 2025-07-24 | $23,919,893.82 | $162,366.47 | $0.05 |
| 2025-07-25 | $23,508,570.10 | $28,332.80 | $0.05 |
| 2025-07-26 | $23,672,101.10 | $28,247.65 | $0.05 |
| 2025-07-27 | $23,999,648.44 | $28,750.82 | $0.05 |
| 2025-07-28 | $24,837,267.32 | $43,422.09 | $0.05 |
| 2025-07-29 | $24,139,448.95 | $59,884.77 | $0.05 |
| 2025-07-30 | $23,403,368.21 | $41,307.33 | $0.05 |
| 2025-07-31 | $23,112,487.57 | $20,890.37 | $0.05 |
| 2025-08-01 | $21,415,077.78 | $127,847.45 | $0.04 |
| 2025-08-02 | $20,071,599.31 | $24,981.83 | $0.04 |
| 2025-08-03 | $19,320,294.60 | $24,507.07 | $0.04 |
| 2025-08-04 | $18,403,861.67 | $103,517.45 | $0.04 |
| 2025-08-05 | $18,654,352.89 | $38,809.31 | $0.04 |
| 2025-08-06 | $17,386,347.87 | $37,957.41 | $0.04 |
| 2025-08-07 | $17,024,635.81 | $38,948.92 | $0.04 |
| 2025-08-08 | $17,662,748.95 | $20,525.26 | $0.04 |
| 2025-08-09 | $14,741,772.13 | $429,261.37 | $0.03 |
| 2025-08-10 | $14,904,789.64 | $176,055.18 | $0.03 |
| 2025-08-11 | $15,950,869.99 | $103,783.05 | $0.03 |
| 2025-08-12 | $16,820,704.91 | $63,303.01 | $0.04 |
| 2025-08-13 | $17,533,291.30 | $22,303.07 | $0.04 |
| 2025-08-14 | $17,998,165.48 | $38,492.88 | $0.04 |
| 2025-08-15 | $17,300,998.79 | $17,434.06 | $0.04 |
| 2025-08-16 | $16,984,888.12 | $11,990.15 | $0.04 |
| 2025-08-17 | $17,037,360.29 | $4,097.85 | $0.04 |
| 2025-08-18 | $17,392,284.01 | $57,884.35 | $0.04 |
| 2025-08-19 | $17,724,032.85 | $85,509.30 | $0.04 |
| 2025-08-20 | $17,095,610.75 | $19,900.34 | $0.04 |
| 2025-08-21 | $18,134,528.42 | $73,133.19 | $0.04 |
| 2025-08-22 | $17,152,840.64 | $71,996.61 | $0.04 |
| 2025-08-23 | $18,654,485.99 | $51,194.50 | $0.04 |
| 2025-08-24 | $18,189,324.96 | $13,576.17 | $0.04 |
| 2025-08-25 | $18,742,615.76 | $39,269.79 | $0.04 |
| 2025-08-26 | $17,664,999.65 | $46,537.27 | $0.04 |
| 2025-08-27 | $18,221,344.47 | $24,309.45 | $0.04 |
| 2025-08-28 | $18,439,663.18 | $55,404.98 | $0.04 |
| 2025-08-29 | $17,973,402.30 | $51,997.31 | $0.04 |
| 2025-08-30 | $17,510,188.11 | $25,979.10 | $0.04 |
| 2025-08-31 | $16,971,452.18 | $42,671.35 | $0.04 |
| 2025-09-01 | $16,194,833.47 | $24,416.03 | $0.03 |
| 2025-09-02 | $15,161,648.92 | $49,669.49 | $0.03 |
| 2025-09-03 | $15,139,009.83 | $16,544.98 | $0.03 |
| 2025-09-04 | $15,042,822.98 | $39,200.73 | $0.03 |
| 2025-09-05 | $14,679,426.71 | $19,807.79 | $0.03 |
| 2025-09-06 | $14,714,757.58 | $34,090.39 | $0.03 |
| 2025-09-07 | $15,000,277.75 | $5,664.53 | $0.03 |
| 2025-09-08 | $14,699,281.80 | $23,250.92 | $0.03 |
| 2025-09-09 | $14,777,211.46 | $16,070.64 | $0.03 |
| 2025-09-10 | $14,751,535.76 | $7,739.27 | $0.03 |
| 2025-09-11 | $15,070,790.00 | $39,161.10 | $0.03 |
| 2025-09-12 | $13,110,631.08 | $241,463.74 | $0.03 |
| 2025-09-13 | $13,369,494.93 | $41,710.33 | $0.03 |
| 2025-09-14 | $13,477,216.55 | $21,949.61 | $0.03 |
| 2025-09-15 | $13,324,662.89 | $10,975.30 | $0.03 |
| 2025-09-16 | $12,930,531.71 | $13,335.45 | $0.03 |
| 2025-09-17 | $13,005,929.85 | $27,382.75 | $0.03 |
| 2025-09-18 | $13,349,325.59 | $31,228.99 | $0.03 |
| 2025-09-19 | $13,023,326.93 | $20,849.49 | $0.03 |
| 2025-09-20 | $12,453,336.47 | $48,564.88 | $0.03 |
| 2025-09-21 | $12,681,030.56 | $49,271.52 | $0.03 |
| 2025-09-22 | $12,669,529.39 | $20,780.93 | $0.03 |
| 2025-09-23 | $11,823,617.64 | $18,008.84 | $0.02 |
| 2025-09-24 | $12,067,694.32 | $30,834.02 | $0.03 |
| 2025-09-25 | $11,625,789.57 | $23,581.71 | $0.02 |
| 2025-09-26 | $10,696,928.09 | $33,929.12 | $0.02 |
| 2025-09-27 | $10,874,299.91 | $33,736.16 | $0.02 |
| 2025-09-28 | $10,992,409.54 | $18,373.27 | $0.02 |
| 2025-09-29 | $10,414,245.33 | $103,981.92 | $0.02 |
| 2025-09-30 | $10,685,046.96 | $21,013.10 | $0.02 |
| 2025-10-01 | $10,528,894.11 | $12,858.34 | $0.02 |
| 2025-10-02 | $10,715,951.21 | $22,356.87 | $0.02 |
| 2025-10-03 | $11,188,672.96 | $18,832.83 | $0.02 |
| 2025-10-04 | $11,823,091.81 | $28,849.37 | $0.02 |
| 2025-10-05 | $11,510,346.21 | $4,132.51 | $0.02 |
| 2025-10-06 | $11,764,755.10 | $33,216.81 | $0.02 |
| 2025-10-07 | $12,538,851.61 | $45,530.08 | $0.03 |
| 2025-10-08 | $12,176,393.62 | $66,250.93 | $0.03 |
| 2025-10-09 | $12,193,512.99 | $22,642.36 | $0.03 |
| 2025-10-10 | $11,872,766.21 | $34,706.92 | $0.02 |
| 2025-10-11 | $10,318,505.23 | $107,045.74 | $0.02 |
| 2025-10-12 | $11,509,066.82 | $82,435.57 | $0.02 |
| 2025-10-13 | $13,102,259.91 | $36,799.84 | $0.03 |
| 2025-10-14 | $13,141,945.72 | $32,705.92 | $0.03 |
| 2025-10-15 | $12,416,361.02 | $31,553.25 | $0.03 |
| 2025-10-16 | $11,897,209.68 | $11,692.81 | $0.02 |
| 2025-10-17 | $11,723,500.59 | $10,111.33 | $0.02 |
| 2025-10-18 | $11,016,198.53 | $32,592.51 | $0.02 |
| 2025-10-19 | $11,325,456.16 | $21,096.48 | $0.02 |
| 2025-10-20 | $11,417,882.42 | $14,664.95 | $0.02 |
| 2025-10-21 | $11,318,712.89 | $6,765.10 | $0.02 |
| 2025-10-22 | $10,990,205.57 | $12,201.17 | $0.02 |
| 2025-10-23 | $11,041,033.81 | $7,383.31 | $0.02 |
| 2025-10-24 | $11,480,057.31 | $15,873.47 | $0.02 |
| 2025-10-25 | $11,418,490.46 | $14,818.98 | $0.02 |
| 2025-10-26 | $11,489,340.70 | $8,457.99 | $0.02 |
| 2025-10-27 | $11,870,203.14 | $7,218.34 | $0.02 |
| 2025-10-28 | $11,731,450.25 | $11,195.00 | $0.02 |
| 2025-10-29 | $11,301,916.81 | $13,971.83 | $0.02 |
| 2025-10-30 | $11,385,351.60 | $15,637.85 | $0.02 |
| 2025-10-31 | $10,863,334.89 | $28,732.76 | $0.02 |
| 2025-11-01 | $10,721,417.95 | $16,606.38 | $0.02 |
| 2025-11-02 | $10,559,672.52 | $10,812.34 | $0.02 |
| 2025-11-03 | $10,438,168.63 | $6,711.09 | $0.02 |
| 2025-11-04 | $9,483,554.95 | $14,940.93 | $0.02 |
| 2025-11-05 | $9,315,339.28 | $51,093.56 | $0.02 |
| 2025-11-06 | $9,587,051.68 | $14,257.53 | $0.02 |
| 2025-11-07 | $9,495,487.52 | $10,154.96 | $0.02 |
| 2025-11-08 | $9,765,079.66 | $15,933.77 | $0.02 |
| 2025-11-09 | $9,439,891.42 | $15,426.32 | $0.02 |
| 2025-11-10 | $9,780,746.81 | $12,580.26 | $0.02 |
| 2025-11-11 | $9,595,777.20 | $5,394.27 | $0.02 |
| 2025-11-12 | $9,218,353.48 | $17,100.90 | $0.02 |
| 2025-11-13 | $9,052,811.22 | $15,670.90 | $0.02 |
| 2025-11-14 | $8,997,889.45 | $42,041.73 | $0.02 |
| 2025-11-15 | $8,486,226.80 | $21,404.69 | $0.02 |
| 2025-11-16 | $9,002,984.42 | $40,584.02 | $0.02 |
| 2025-11-17 | $8,959,700.43 | $18,980.57 | $0.02 |
| 2025-11-18 | $8,536,480.05 | $36,528.46 | $0.02 |
| 2025-11-19 | $8,421,796.45 | $120,519.51 | $0.02 |
| 2025-11-20 | $8,174,888.03 | $81,002.34 | $0.02 |
| 2025-11-21 | $7,772,278.15 | $78,832.74 | $0.02 |
| 2025-11-22 | $7,592,673.41 | $34,128.78 | $0.02 |
| 2025-11-23 | $7,664,757.18 | $10,369.12 | $0.02 |
| 2025-11-24 | $7,701,277.71 | $15,265.18 | $0.02 |
| 2025-11-25 | $7,973,735.80 | $7,042.76 | $0.02 |
| 2025-11-26 | $7,873,315.56 | $8,664.71 | $0.02 |
| 2025-11-27 | $8,113,991.38 | $2,727.18 | $0.02 |
| 2025-11-28 | $8,114,125.19 | $6,539.55 | $0.02 |
| 2025-11-29 | $8,000,013.85 | $10,314.12 | $0.02 |
| 2025-11-30 | $7,920,658.45 | $9,444.33 | $0.02 |
| 2025-12-01 | $7,972,539.48 | $8,644.05 | $0.02 |
| 2025-12-02 | $7,472,341.54 | $8,359.79 | $0.01 |
| 2025-12-03 | $7,821,837.32 | $10,626.27 | $0.02 |
| 2025-12-04 | $8,204,834.18 | $8,763.21 | $0.02 |
| 2025-12-05 | $7,978,978.51 | $3,716.02 | $0.02 |
| 2025-12-06 | $7,615,579.02 | $8,656.39 | $0.02 |
| 2025-12-07 | $7,685,441.54 | $619.18 | $0.02 |
| 2025-12-08 | $7,743,795.90 | $3,273.75 | $0.02 |
| 2025-12-09 | $7,531,570.79 | $29,716.24 | $0.01 |
| 2025-12-10 | $7,643,031.19 | $9,827.86 | $0.02 |
| 2025-12-11 | $7,638,258.02 | $9,945.62 | $0.02 |
| 2025-12-12 | $8,411,012.13 | $13,447.37 | $0.01 |
| 2025-12-13 | $7,991,004.16 | $17,408.99 | $0.01 |
| 2025-12-14 | $7,813,421.91 | $14,743.06 | $0.01 |
| 2025-12-15 | $7,150,197.66 | $42,570.84 | $0.01 |
| 2025-12-16 | $6,809,939.59 | $11,953.67 | $0.01 |
| 2025-12-17 | $6,693,953.98 | $25,391.39 | $0.01 |
| 2025-12-18 | $6,530,147.27 | $8,088.02 | $0.01 |
| 2025-12-19 | $6,447,048.18 | $8,194.03 | $0.01 |
| 2025-12-20 | $6,671,531.48 | $16,722.03 | $0.01 |
| 2025-12-21 | $6,711,269.27 | $7,761.07 | $0.01 |
| 2025-12-22 | $6,653,523.71 | $10,034.61 | $0.01 |
| 2025-12-23 | $6,554,638.44 | $15,236.13 | $0.01 |
| 2025-12-24 | $6,497,418.76 | $1,265.37 | $0.01 |
| 2025-12-25 | $6,465,830.95 | $4,693.35 | $0.01 |
| 2025-12-26 | $6,282,863.78 | $4,811.33 | $0.01 |
| 2025-12-27 | $6,421,701.93 | $10,395.33 | $0.01 |
| 2025-12-28 | $6,482,919.34 | $6,322.09 | $0.01 |
| 2025-12-29 | $6,481,677.86 | $9,023.53 | $0.01 |
| 2025-12-30 | $6,477,750.76 | $6,593.04 | $0.01 |
| 2025-12-31 | $6,493,440.30 | $8,815.32 | $0.01 |
| 2026-01-01 | $6,562,532.92 | $541.95 | $0.01 |
| 2026-01-02 | $6,714,191.33 | $6,798.29 | $0.01 |
| 2026-01-03 | $6,868,651.32 | $13,058.17 | $0.01 |
| 2026-01-04 | $6,768,977.79 | $7,563.76 | $0.01 |
| 2026-01-05 | $6,098,376.47 | $87,305.28 | $0.01 |
| 2026-01-06 | $6,198,964.06 | $17,647.17 | $0.01 |
| 2026-01-07 | $6,236,633.97 | $2,171.76 | $0.01 |
| 2026-01-08 | $6,069,878.22 | $3,687.73 | $0.01 |
| 2026-01-09 | $6,128,142.77 | $9,265.09 | $0.01 |
| 2026-01-10 | $5,876,416.27 | $5,855.79 | $0.01 |
| 2026-01-11 | $5,822,445.13 | $30,520.32 | $0.01 |
| 2026-01-12 | $5,802,543.96 | $3,515.99 | $0.01 |
| 2026-01-13 | $5,665,141.95 | $9,753.86 | $0.01 |
| 2026-01-14 | $5,928,266.19 | $15,700.52 | $0.01 |
| 2026-01-15 | $6,002,037.34 | $4,965.12 | $0.01 |
| 2026-01-16 | $5,944,980.54 | $8,801.91 | $0.01 |
| 2026-01-17 | $5,952,129.44 | $7,842.23 | $0.01 |
| 2026-01-18 | $5,967,207.89 | $7,899.89 | $0.01 |
| 2026-01-19 | $5,930,207.17 | $8,603.12 | $0.01 |
| 2026-01-20 | $5,562,743.27 | $11,757.12 | $0.01 |
| 2026-01-21 | $2,281,602.32 | $349,156.56 | $0.00 |
| 2026-01-22 | $1,881,637.09 | $179,617.73 | $0.00 |
| 2026-01-23 | $2,120,390.22 | $64,635.23 | $0.00 |
| 2026-01-24 | $2,450,771.67 | $119,906.12 | $0.00 |
| 2026-01-25 | $2,603,341.86 | $153,607.06 | $0.00 |
| 2026-01-26 | $2,536,845.93 | $53,155.91 | $0.00 |
| 2026-01-27 | $2,607,999.19 | $11,668.36 | $0.00 |
| 2026-01-28 | $2,646,719.32 | $4,926.30 | $0.00 |
| 2026-01-29 | $2,699,028.86 | $15,223.13 | $0.00 |
| 2026-01-30 | $2,565,277.23 | $9,218.17 | $0.00 |
| 2026-01-31 | $2,460,414.27 | $6,149.65 | $0.00 |
| 2026-02-01 | $2,198,134.67 | $12,560.28 | $0.00 |
| 2026-02-02 | $2,129,156.52 | $14,862.36 | $0.00 |
| 2026-02-03 | $2,139,504.12 | $10,368.42 | $0.00 |
| 2026-02-04 | $2,059,176.14 | $5,276.54 | $0.00 |
| 2026-02-05 | $1,914,194.20 | $7,841.97 | $0.00 |
| 2026-02-06 | $1,577,670.80 | $12,853.20 | $0.00 |
| 2026-02-07 | $1,710,860.74 | $4,277.16 | $0.00 |
| 2026-02-08 | $1,703,886.49 | $4,148.37 | $0.00 |
| 2026-02-09 | $1,615,215.76 | $17,642.66 | $0.00 |
| 2026-02-10 | $1,604,223.01 | $3,565.75 | $0.00 |
| 2026-02-11 | $1,599,037.60 | $10,278.34 | $0.00 |
| 2026-02-12 | $1,561,645.86 | $2,167.91 | $0.00 |
| 2026-02-13 | $1,571,905.58 | $2,473.17 | $0.00 |
| 2026-02-14 | $1,606,381.99 | $2,983.02 | $0.00 |
| 2026-02-15 | $1,640,954.34 | $6,370.38 | $0.00 |
| 2026-02-16 | $1,578,092.35 | $2,569.15 | $0.00 |
| 2026-02-17 | $1,612,106.18 | $3,204.34 | $0.00 |
| 2026-02-18 | $1,528,120.34 | $10,645.89 | $0.00 |
| 2026-02-19 | $1,499,961.34 | $562.95 | $0.00 |
| 2026-02-20 | $1,500,519.71 | $3,039.46 | $0.00 |
| 2026-02-21 | $1,528,677.20 | $2,649.30 | $0.00 |
| 2026-02-22 | $1,542,098.95 | $1,234.13 | $0.00 |
| 2026-02-23 | $1,500,394.97 | $474.36 | $0.00 |
| 2026-02-24 | $1,455,150.23 | $715.01 | $0.00 |
| 2026-02-25 | $1,417,339.51 | $4,461.89 | $0.00 |
| 2026-02-26 | $1,543,982.68 | $10,407.62 | $0.00 |
| 2026-02-27 | $1,538,991.09 | $2,287.77 | $0.00 |
| 2026-02-28 | $1,479,246.96 | $3,746.13 | $0.00 |
| 2026-03-01 | $1,490,625.54 | $1,595.94 | $0.00 |
| 2026-03-02 | $1,486,614.94 | $3,932.89 | $0.00 |
| 2026-03-03 | $1,541,289.25 | $6,694.81 | $0.00 |
| 2026-03-04 | $1,519,825.72 | $5,751.51 | $0.00 |
| 2026-03-05 | $1,607,622.38 | $5,435.62 | $0.00 |
| 2026-03-06 | $1,575,212.71 | $1,751.29 | $0.00 |
| 2026-03-07 | $1,518,602.62 | $2,446.49 | $0.00 |
| 2026-03-08 | $1,505,944.37 | $379.71 | $0.00 |
| 2026-03-09 | $1,478,307.05 | $747.45 | $0.00 |
| 2026-03-10 | $1,685,249.98 | $4,990.79 | $0.00 |
| 2026-03-11 | $1,549,970.77 | $4,011.15 | $0.00 |
| 2026-03-12 | $1,523,814.73 | $811.95 | $0.00 |
| 2026-03-13 | $1,544,987.80 | $1,861.72 | $0.00 |
| 2026-03-14 | $1,546,475.29 | $6,551.91 | $0.00 |
| 2026-03-15 | $1,544,393.92 | $1,825.89 | $0.00 |
| 2026-03-16 | $1,585,841.60 | $621.83 | $0.00 |
| 2026-03-17 | $1,582,122.48 | $9,633.51 | $0.00 |
| 2026-03-18 | $1,753,261.11 | $4,306.74 | $0.00 |
| 2026-03-19 | $1,511,830.19 | $3,701.31 | $0.00 |
| 2026-03-20 | $1,472,794.60 | $277.58 | $0.00 |
| 2026-03-21 | $1,504,578.78 | $4,744.77 | $0.00 |
| 2026-03-22 | $1,477,733.38 | $308.83 | $0.00 |
| 2026-03-23 | $1,455,622.78 | $3,646.10 | $0.00 |
| 2026-03-24 | $1,398,601.21 | $16,024.73 | $0.00 |
| 2026-03-25 | $1,394,225.92 | $516.08 | $0.00 |
| 2026-03-26 | $1,413,734.71 | $1,078.12 | $0.00 |
| 2026-03-27 | $1,365,630.90 | $692.74 | $0.00 |
| 2026-03-28 | $1,325,028.38 | $204.77 | $0.00 |
| 2026-03-29 | $1,313,817.70 | $14.07 | $0.00 |
| 2026-03-30 | $1,307,179.83 | $4,996.48 | $0.00 |
| 2026-03-31 | $1,311,932.22 | $2,724.64 | $0.00 |
| 2026-04-01 | $1,158,698.08 | $3,762.43 | $0.00 |
| 2026-04-02 | $1,324,450.51 | $4,024.36 | $0.00 |
| 2026-04-03 | $1,271,544.27 | $2,598.00 | $0.00 |
| 2026-04-04 | $1,292,547.92 | $4,026.26 | $0.00 |
| 2026-04-05 | $1,298,826.75 | $3,246.00 | $0.00 |
| 2026-04-06 | $1,320,117.40 | $3,041.96 | $0.00 |
| 2026-04-07 | $1,319,419.95 | $2,096.53 | $0.00 |
| 2026-04-08 | $1,364,469.87 | $4,965.66 | $0.00 |
| 2026-04-09 | $1,462,004.52 | $5,234.25 | $0.00 |
| 2026-04-10 | $1,333,742.22 | $2,958.33 | $0.00 |
| 2026-04-11 | $1,347,570.49 | $3,490.89 | $0.00 |
| 2026-04-12 | $1,358,283.29 | $3,747.97 | $0.00 |
| 2026-04-13 | $1,315,794.20 | $3,641.00 | $0.00 |
| 2026-04-14 | $1,359,948.87 | $8,739.58 | $0.00 |
| 2026-04-15 | $1,365,262.87 | $6,212.34 | $0.00 |
| 2026-04-16 | $1,411,156.86 | $3,232.86 | $0.00 |
| 2026-04-17 | $1,423,655.89 | $1,696.33 | $0.00 |
| 2026-04-18 | $1,442,483.91 | $1,932.17 | $0.00 |
| 2026-04-19 | $1,417,302.88 | $256.97 | $0.00 |
| 2026-04-20 | $1,375,081.32 | $1,075.28 | $0.00 |
| 2026-04-21 | $1,377,090.56 | $4,151.97 | $0.00 |
| 2026-04-22 | $1,375,743.82 | $1,064.29 | $0.00 |
| 2026-04-23 | $1,390,135.42 | $2,463.77 | $0.00 |
| 2026-04-24 | $1,375,843.18 | $1,844.98 | $0.00 |
| 2026-04-25 | $1,378,293.24 | $733.48 | $0.00 |
| 2026-04-26 | $1,355,816.79 | $2,099.51 | $0.00 |
| 2026-04-27 | $1,269,697.88 | $21,111.93 | $0.00 |
| 2026-04-28 | $1,322,882.28 | $5,688.48 | $0.00 |
| 2026-04-29 | $1,218,536.79 | $7,176.03 | $0.00 |
| 2026-04-30 | $1,130,869.27 | $11,559.42 | $0.00 |
| 2026-05-01 | $1,121,252.20 | $9,980.80 | $0.00 |
| 2026-05-02 | $1,134,350.44 | $3,629.96 | $0.00 |
| 2026-05-03 | $1,146,804.92 | $4,046.07 | $0.00 |
| 2026-05-04 | $1,149,123.94 | $1,532.05 | $0.00 |
| 2026-05-05 | $950,841.76 | $5,052.90 | $0.00 |
| 2026-05-06 | $1,290,844.14 | $3,078.03 | $0.00 |
| 2026-05-07 | $1,185,270.96 | $1,536.11 | $0.00 |
| 2026-05-08 | $1,071,233.98 | $7,091.22 | $0.00 |
| 2026-05-09 | $1,211,450.75 | $5,154.12 | $0.00 |
| 2026-05-10 | $1,209,336.04 | $5,837.39 | $0.00 |
| 2026-05-11 | $1,254,880.82 | $5,521.57 | $0.00 |
| 2026-05-12 | $1,301,919.95 | $4,822.87 | $0.00 |
| 2026-05-13 | $1,227,480.24 | $4,010.12 | $0.00 |
| 2026-05-14 | $1,236,054.11 | $2,559.04 | $0.00 |
| 2026-05-15 | $1,250,595.16 | $2,080.65 | $0.00 |
| 2026-05-16 | $1,236,781.60 | $4,873.14 | $0.00 |
| 2026-05-17 | $1,209,378.87 | $5,645.61 | $0.00 |
| 2026-05-18 | $1,180,235.28 | $5,570.13 | $0.00 |
| 2026-05-19 | $1,643,700.62 | $379,177.46 | $0.00 |
| 2026-05-20 | $2,691,376.95 | $2,535,183.89 | $0.00 |
| 2026-05-21 | $1,914,587.55 | $483,489.26 | $0.00 |
| 2026-05-22 | $1,701,006.58 | $188,965.84 | $0.00 |
| 2026-05-23 | $1,546,125.43 | $81,872.33 | $0.00 |
| 2026-05-24 | $1,594,124.80 | $183,319.73 | $0.00 |
| 2026-05-25 | $1,584,129.21 | $109,435.27 | $0.00 |
| 2026-05-26 | $1,552,146.40 | $12,769.59 | $0.00 |
| 2026-05-27 | $1,405,575.56 | $25,073.51 | $0.00 |
| 2026-05-28 | $1,390,350.55 | $18,062.06 | $0.00 |
| 2026-05-29 | $1,318,495.47 | $10,135.60 | $0.00 |
| 2026-05-30 | $1,297,045.30 | $5,745.30 | $0.00 |
| 2026-05-31 | $1,524,113.04 | $198,535.11 | $0.00 |
| 2026-06-01 | $1,417,102.61 | $76,132.95 | $0.00 |
| 2026-06-02 | $1,371,941.71 | $16,756.01 | $0.00 |
| 2026-06-03 | $1,264,488.50 | $12,174.47 | $0.00 |
| 2026-06-04 | $1,205,526.51 | $8,611.18 | $0.00 |
| 2026-06-05 | $1,223,093.80 | $13,112.20 | $0.00 |
| 2026-06-06 | $1,106,731.84 | $7,122.14 | $0.00 |
| 2026-06-07 | $1,098,000.41 | $2,246.18 | $0.00 |
| 2026-06-08 | $1,159,001.51 | $5,549.60 | $0.00 |
| 2026-06-09 | $1,152,522.67 | $2,965.85 | $0.00 |
| 2026-06-10 | $1,121,618.15 | $4,195.45 | $0.00 |
| 2026-06-11 | $1,110,428.28 | $4,843.38 | $0.00 |
| 2026-06-12 | $1,137,576.08 | $3,513.33 | $0.00 |
| 2026-06-13 | $1,134,867.93 | $4,917.40 | $0.00 |
| 2026-06-14 | $1,133,946.22 | $1,854.63 | $0.00 |
| 2026-06-15 | $1,147,764.88 | $1,170.56 | $0.00 |
| 2026-06-16 | $1,175,622.36 | $9,191.74 | $0.00 |
| 2026-06-17 | $1,146,529.84 | $3,100.81 | $0.00 |
| 2026-06-18 | $1,139,429.11 | $1,740.53 | $0.00 |
| 2026-06-19 | $1,095,225.17 | $2,675.62 | $0.00 |
| 2026-06-20 | $1,098,403.09 | $280.15 | $0.00 |
| 2026-06-20 | $1,109,018.12 | $884.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
