
Signal support for trend strength, exit-watch timing, and scam-style risk on Magpie.
A rule-aware view of whether Magpie is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Magpie and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Magpie.
Liquidity, DEX pair quality, and volume health for Magpie.
Track your Magpie position, log trades, and review recent activity from one place.
Magpie current market price is $0.001710 with a 24 hour trading volume of $2,757. The total available supply of Magpie is 1.00B MGP with a maximum supply of 1.00B MGP. It has secured Rank 3010 in the cryptocurrency market with a marketcap of $983.92K. The MGP price is 0.08% up in the last one hour.
The high price of the Magpie is $0.001732 and low price is $0.001659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3010
$0.001710
$983.92K 2.1%
$1,710.41K
$2,757
575.25M MGP
1.00B MGP
1.00B MGP
$0.001732
$0.001659
$0.211 99.19%
18 Dec 2024
$0.001302 31.32%
18 Aug 2026
Want to convert more cryptocurrencies?
0.08%
2.1%
10.02%
7.05%
4.84%
7.16%
25.67%
93.67%
Historical data of Magpie past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $23,959,716.85 | $30,562.53 | $0.05 |
| 2025-06-22 | $22,606,171.05 | $31,000.47 | $0.05 |
| 2025-06-23 | $20,542,033.90 | $102,903.72 | $0.04 |
| 2025-06-24 | $22,827,114.11 | $130,202.01 | $0.05 |
| 2025-06-25 | $23,089,715.29 | $29,963.14 | $0.05 |
| 2025-06-26 | $23,073,222.46 | $29,860.17 | $0.05 |
| 2025-06-27 | $23,055,545.90 | $28,920.26 | $0.05 |
| 2025-06-28 | $22,942,181.20 | $34,619.16 | $0.05 |
| 2025-06-29 | $23,224,178.42 | $15,782.30 | $0.05 |
| 2025-06-30 | $24,785,228.81 | $72,055.58 | $0.05 |
| 2025-07-01 | $24,736,241.47 | $29,761.74 | $0.05 |
| 2025-07-02 | $23,748,129.12 | $25,611.28 | $0.05 |
| 2025-07-03 | $24,684,426.46 | $35,919.50 | $0.05 |
| 2025-07-04 | $24,639,390.32 | $35,494.36 | $0.05 |
| 2025-07-05 | $23,060,282.88 | $58,998.37 | $0.05 |
| 2025-07-06 | $23,323,464.41 | $65,789.42 | $0.05 |
| 2025-07-07 | $23,693,992.02 | $12,881.54 | $0.05 |
| 2025-07-08 | $23,517,283.64 | $17,726.87 | $0.05 |
| 2025-07-09 | $23,010,810.89 | $101,058.53 | $0.05 |
| 2025-07-10 | $24,484,475.57 | $63,242.81 | $0.05 |
| 2025-07-11 | $24,183,934.53 | $90,219.37 | $0.05 |
| 2025-07-12 | $25,203,200.71 | $95,519.62 | $0.05 |
| 2025-07-13 | $24,248,796.48 | $61,345.87 | $0.05 |
| 2025-07-14 | $23,821,738.83 | $53,714.82 | $0.05 |
| 2025-07-15 | $23,861,571.25 | $45,223.28 | $0.05 |
| 2025-07-16 | $24,683,592.76 | $34,520.25 | $0.05 |
| 2025-07-17 | $25,917,326.76 | $70,865.92 | $0.05 |
| 2025-07-18 | $26,472,636.11 | $43,797.40 | $0.06 |
| 2025-07-19 | $26,836,797.38 | $53,987.28 | $0.06 |
| 2025-07-20 | $26,550,313.62 | $32,297.33 | $0.06 |
| 2025-07-21 | $27,431,822.54 | $33,516.28 | $0.06 |
| 2025-07-22 | $27,361,731.99 | $98,445.93 | $0.06 |
| 2025-07-23 | $26,039,310.73 | $159,328.76 | $0.05 |
| 2025-07-24 | $23,919,893.82 | $162,366.47 | $0.05 |
| 2025-07-25 | $23,508,570.10 | $28,332.80 | $0.05 |
| 2025-07-26 | $23,672,101.10 | $28,247.65 | $0.05 |
| 2025-07-27 | $23,999,648.44 | $28,750.82 | $0.05 |
| 2025-07-28 | $24,837,267.32 | $43,422.09 | $0.05 |
| 2025-07-29 | $24,139,448.95 | $59,884.77 | $0.05 |
| 2025-07-30 | $23,403,368.21 | $41,307.33 | $0.05 |
| 2025-07-31 | $23,112,487.57 | $20,890.37 | $0.05 |
| 2025-08-01 | $21,415,077.78 | $127,847.45 | $0.04 |
| 2025-08-02 | $20,071,599.31 | $24,981.83 | $0.04 |
| 2025-08-03 | $19,320,294.60 | $24,507.07 | $0.04 |
| 2025-08-04 | $18,403,861.67 | $103,517.45 | $0.04 |
| 2025-08-05 | $18,654,352.89 | $38,809.31 | $0.04 |
| 2025-08-06 | $17,386,347.87 | $37,957.41 | $0.04 |
| 2025-08-07 | $17,024,635.81 | $38,948.92 | $0.04 |
| 2025-08-08 | $17,662,748.95 | $20,525.26 | $0.04 |
| 2025-08-09 | $14,741,772.13 | $429,261.37 | $0.03 |
| 2025-08-10 | $14,904,789.64 | $176,055.18 | $0.03 |
| 2025-08-11 | $15,950,869.99 | $103,783.05 | $0.03 |
| 2025-08-12 | $16,820,704.91 | $63,303.01 | $0.04 |
| 2025-08-13 | $17,533,291.30 | $22,303.07 | $0.04 |
| 2025-08-14 | $17,998,165.48 | $38,492.88 | $0.04 |
| 2025-08-15 | $17,300,998.79 | $17,434.06 | $0.04 |
| 2025-08-16 | $16,984,888.12 | $11,990.15 | $0.04 |
| 2025-08-17 | $17,037,360.29 | $4,097.85 | $0.04 |
| 2025-08-18 | $17,392,284.01 | $57,884.35 | $0.04 |
| 2025-08-19 | $17,724,032.85 | $85,509.30 | $0.04 |
| 2025-08-20 | $17,095,610.75 | $19,900.34 | $0.04 |
| 2025-08-21 | $18,134,528.42 | $73,133.19 | $0.04 |
| 2025-08-22 | $17,152,840.64 | $71,996.61 | $0.04 |
| 2025-08-23 | $18,654,485.99 | $51,194.50 | $0.04 |
| 2025-08-24 | $18,189,324.96 | $13,576.17 | $0.04 |
| 2025-08-25 | $18,742,615.76 | $39,269.79 | $0.04 |
| 2025-08-26 | $17,664,999.65 | $46,537.27 | $0.04 |
| 2025-08-27 | $18,221,344.47 | $24,309.45 | $0.04 |
| 2025-08-28 | $18,439,663.18 | $55,404.98 | $0.04 |
| 2025-08-29 | $17,973,402.30 | $51,997.31 | $0.04 |
| 2025-08-30 | $17,510,188.11 | $25,979.10 | $0.04 |
| 2025-08-31 | $16,971,452.18 | $42,671.35 | $0.04 |
| 2025-09-01 | $16,194,833.47 | $24,416.03 | $0.03 |
| 2025-09-02 | $15,161,648.92 | $49,669.49 | $0.03 |
| 2025-09-03 | $15,139,009.83 | $16,544.98 | $0.03 |
| 2025-09-04 | $15,042,822.98 | $39,200.73 | $0.03 |
| 2025-09-05 | $14,679,426.71 | $19,807.79 | $0.03 |
| 2025-09-06 | $14,714,757.58 | $34,090.39 | $0.03 |
| 2025-09-07 | $15,000,277.75 | $5,664.53 | $0.03 |
| 2025-09-08 | $14,699,281.80 | $23,250.92 | $0.03 |
| 2025-09-09 | $14,777,211.46 | $16,070.64 | $0.03 |
| 2025-09-10 | $14,751,535.76 | $7,739.27 | $0.03 |
| 2025-09-11 | $15,070,790.00 | $39,161.10 | $0.03 |
| 2025-09-12 | $13,110,631.08 | $241,463.74 | $0.03 |
| 2025-09-13 | $13,369,494.93 | $41,710.33 | $0.03 |
| 2025-09-14 | $13,477,216.55 | $21,949.61 | $0.03 |
| 2025-09-15 | $13,324,662.89 | $10,975.30 | $0.03 |
| 2025-09-16 | $12,930,531.71 | $13,335.45 | $0.03 |
| 2025-09-17 | $13,005,929.85 | $27,382.75 | $0.03 |
| 2025-09-18 | $13,349,325.59 | $31,228.99 | $0.03 |
| 2025-09-19 | $13,023,326.93 | $20,849.49 | $0.03 |
| 2025-09-20 | $12,453,336.47 | $48,564.88 | $0.03 |
| 2025-09-21 | $12,681,030.56 | $49,271.52 | $0.03 |
| 2025-09-22 | $12,669,529.39 | $20,780.93 | $0.03 |
| 2025-09-23 | $11,823,617.64 | $18,008.84 | $0.02 |
| 2025-09-24 | $12,067,694.32 | $30,834.02 | $0.03 |
| 2025-09-25 | $11,625,789.57 | $23,581.71 | $0.02 |
| 2025-09-26 | $10,696,928.09 | $33,929.12 | $0.02 |
| 2025-09-27 | $10,874,299.91 | $33,736.16 | $0.02 |
| 2025-09-28 | $10,992,409.54 | $18,373.27 | $0.02 |
| 2025-09-29 | $10,414,245.33 | $103,981.92 | $0.02 |
| 2025-09-30 | $10,685,046.96 | $21,013.10 | $0.02 |
| 2025-10-01 | $10,528,894.11 | $12,858.34 | $0.02 |
| 2025-10-02 | $10,715,951.21 | $22,356.87 | $0.02 |
| 2025-10-03 | $11,188,672.96 | $18,832.83 | $0.02 |
| 2025-10-04 | $11,823,091.81 | $28,849.37 | $0.02 |
| 2025-10-05 | $11,510,346.21 | $4,132.51 | $0.02 |
| 2025-10-06 | $11,764,755.10 | $33,216.81 | $0.02 |
| 2025-10-07 | $12,538,851.61 | $45,530.08 | $0.03 |
| 2025-10-08 | $12,176,393.62 | $66,250.93 | $0.03 |
| 2025-10-09 | $12,193,512.99 | $22,642.36 | $0.03 |
| 2025-10-10 | $11,872,766.21 | $34,706.92 | $0.02 |
| 2025-10-11 | $10,318,505.23 | $107,045.74 | $0.02 |
| 2025-10-12 | $11,509,066.82 | $82,435.57 | $0.02 |
| 2025-10-13 | $13,102,259.91 | $36,799.84 | $0.03 |
| 2025-10-14 | $13,141,945.72 | $32,705.92 | $0.03 |
| 2025-10-15 | $12,416,361.02 | $31,553.25 | $0.03 |
| 2025-10-16 | $11,897,209.68 | $11,692.81 | $0.02 |
| 2025-10-17 | $11,723,500.59 | $10,111.33 | $0.02 |
| 2025-10-18 | $11,016,198.53 | $32,592.51 | $0.02 |
| 2025-10-19 | $11,325,456.16 | $21,096.48 | $0.02 |
| 2025-10-20 | $11,417,882.42 | $14,664.95 | $0.02 |
| 2025-10-21 | $11,318,712.89 | $6,765.10 | $0.02 |
| 2025-10-22 | $10,990,205.57 | $12,201.17 | $0.02 |
| 2025-10-23 | $11,041,033.81 | $7,383.31 | $0.02 |
| 2025-10-24 | $11,480,057.31 | $15,873.47 | $0.02 |
| 2025-10-25 | $11,418,490.46 | $14,818.98 | $0.02 |
| 2025-10-26 | $11,489,340.70 | $8,457.99 | $0.02 |
| 2025-10-27 | $11,870,203.14 | $7,218.34 | $0.02 |
| 2025-10-28 | $11,731,450.25 | $11,195.00 | $0.02 |
| 2025-10-29 | $11,301,916.81 | $13,971.83 | $0.02 |
| 2025-10-30 | $11,385,351.60 | $15,637.85 | $0.02 |
| 2025-10-31 | $10,863,334.89 | $28,732.76 | $0.02 |
| 2025-11-01 | $10,721,417.95 | $16,606.38 | $0.02 |
| 2025-11-02 | $10,559,672.52 | $10,812.34 | $0.02 |
| 2025-11-03 | $10,438,168.63 | $6,711.09 | $0.02 |
| 2025-11-04 | $9,483,554.95 | $14,940.93 | $0.02 |
| 2025-11-05 | $9,315,339.28 | $51,093.56 | $0.02 |
| 2025-11-06 | $9,587,051.68 | $14,257.53 | $0.02 |
| 2025-11-07 | $9,495,487.52 | $10,154.96 | $0.02 |
| 2025-11-08 | $9,765,079.66 | $15,933.77 | $0.02 |
| 2025-11-09 | $9,439,891.42 | $15,426.32 | $0.02 |
| 2025-11-10 | $9,780,746.81 | $12,580.26 | $0.02 |
| 2025-11-11 | $9,595,777.20 | $5,394.27 | $0.02 |
| 2025-11-12 | $9,218,353.48 | $17,100.90 | $0.02 |
| 2025-11-13 | $9,052,811.22 | $15,670.90 | $0.02 |
| 2025-11-14 | $8,997,889.45 | $42,041.73 | $0.02 |
| 2025-11-15 | $8,486,226.80 | $21,404.69 | $0.02 |
| 2025-11-16 | $9,002,984.42 | $40,584.02 | $0.02 |
| 2025-11-17 | $8,959,700.43 | $18,980.57 | $0.02 |
| 2025-11-18 | $8,536,480.05 | $36,528.46 | $0.02 |
| 2025-11-19 | $8,421,796.45 | $120,519.51 | $0.02 |
| 2025-11-20 | $8,174,888.03 | $81,002.34 | $0.02 |
| 2025-11-21 | $7,772,278.15 | $78,832.74 | $0.02 |
| 2025-11-22 | $7,592,673.41 | $34,128.78 | $0.02 |
| 2025-11-23 | $7,664,757.18 | $10,369.12 | $0.02 |
| 2025-11-24 | $7,701,277.71 | $15,265.18 | $0.02 |
| 2025-11-25 | $7,973,735.80 | $7,042.76 | $0.02 |
| 2025-11-26 | $7,873,315.56 | $8,664.71 | $0.02 |
| 2025-11-27 | $8,113,991.38 | $2,727.18 | $0.02 |
| 2025-11-28 | $8,114,125.19 | $6,539.55 | $0.02 |
| 2025-11-29 | $8,000,013.85 | $10,314.12 | $0.02 |
| 2025-11-30 | $7,920,658.45 | $9,444.33 | $0.02 |
| 2025-12-01 | $7,972,539.48 | $8,644.05 | $0.02 |
| 2025-12-02 | $7,472,341.54 | $8,359.79 | $0.01 |
| 2025-12-03 | $7,821,837.32 | $10,626.27 | $0.02 |
| 2025-12-04 | $8,204,834.18 | $8,763.21 | $0.02 |
| 2025-12-05 | $7,978,978.51 | $3,716.02 | $0.02 |
| 2025-12-06 | $7,615,579.02 | $8,656.39 | $0.02 |
| 2025-12-07 | $7,685,441.54 | $619.18 | $0.02 |
| 2025-12-08 | $7,743,795.90 | $3,273.75 | $0.02 |
| 2025-12-09 | $7,531,570.79 | $29,716.24 | $0.01 |
| 2025-12-10 | $7,643,031.19 | $9,827.86 | $0.02 |
| 2025-12-11 | $7,638,258.02 | $9,945.62 | $0.02 |
| 2025-12-12 | $8,411,012.13 | $13,447.37 | $0.01 |
| 2025-12-13 | $7,991,004.16 | $17,408.99 | $0.01 |
| 2025-12-14 | $7,813,421.91 | $14,743.06 | $0.01 |
| 2025-12-15 | $7,150,197.66 | $42,570.84 | $0.01 |
| 2025-12-16 | $6,809,939.59 | $11,953.67 | $0.01 |
| 2025-12-17 | $6,693,953.98 | $25,391.39 | $0.01 |
| 2025-12-18 | $6,530,147.27 | $8,088.02 | $0.01 |
| 2025-12-19 | $6,447,048.18 | $8,194.03 | $0.01 |
| 2025-12-20 | $6,671,531.48 | $16,722.03 | $0.01 |
| 2025-12-21 | $6,711,269.27 | $7,761.07 | $0.01 |
| 2025-12-22 | $6,653,523.71 | $10,034.61 | $0.01 |
| 2025-12-23 | $6,554,638.44 | $15,236.13 | $0.01 |
| 2025-12-24 | $6,497,418.76 | $1,265.37 | $0.01 |
| 2025-12-25 | $6,465,830.95 | $4,693.35 | $0.01 |
| 2025-12-26 | $6,282,863.78 | $4,811.33 | $0.01 |
| 2025-12-27 | $6,421,701.93 | $10,395.33 | $0.01 |
| 2025-12-28 | $6,482,919.34 | $6,322.09 | $0.01 |
| 2025-12-29 | $6,481,677.86 | $9,023.53 | $0.01 |
| 2025-12-30 | $6,477,750.76 | $6,593.04 | $0.01 |
| 2025-12-31 | $6,493,440.30 | $8,815.32 | $0.01 |
| 2026-01-01 | $6,562,532.92 | $541.95 | $0.01 |
| 2026-01-02 | $6,714,191.33 | $6,798.29 | $0.01 |
| 2026-01-03 | $6,868,651.32 | $13,058.17 | $0.01 |
| 2026-01-04 | $6,768,977.79 | $7,563.76 | $0.01 |
| 2026-01-05 | $6,098,376.47 | $87,305.28 | $0.01 |
| 2026-01-06 | $6,198,964.06 | $17,647.17 | $0.01 |
| 2026-01-07 | $6,236,633.97 | $2,171.76 | $0.01 |
| 2026-01-08 | $6,069,878.22 | $3,687.73 | $0.01 |
| 2026-01-09 | $6,128,142.77 | $9,265.09 | $0.01 |
| 2026-01-10 | $5,876,416.27 | $5,855.79 | $0.01 |
| 2026-01-11 | $5,822,445.13 | $30,520.32 | $0.01 |
| 2026-01-12 | $5,802,543.96 | $3,515.99 | $0.01 |
| 2026-01-13 | $5,665,141.95 | $9,753.86 | $0.01 |
| 2026-01-14 | $5,928,266.19 | $15,700.52 | $0.01 |
| 2026-01-15 | $6,002,037.34 | $4,965.12 | $0.01 |
| 2026-01-16 | $5,944,980.54 | $8,801.91 | $0.01 |
| 2026-01-17 | $5,952,129.44 | $7,842.23 | $0.01 |
| 2026-01-18 | $5,967,207.89 | $7,899.89 | $0.01 |
| 2026-01-19 | $5,930,207.17 | $8,603.12 | $0.01 |
| 2026-01-20 | $5,562,743.27 | $11,757.12 | $0.01 |
| 2026-01-21 | $2,281,602.32 | $349,156.56 | $0.00 |
| 2026-01-22 | $1,881,637.09 | $179,617.73 | $0.00 |
| 2026-01-23 | $2,120,390.22 | $64,635.23 | $0.00 |
| 2026-01-24 | $2,450,771.67 | $119,906.12 | $0.00 |
| 2026-01-25 | $2,603,341.86 | $153,607.06 | $0.00 |
| 2026-01-26 | $2,536,845.93 | $53,155.91 | $0.00 |
| 2026-01-27 | $2,607,999.19 | $11,668.36 | $0.00 |
| 2026-01-28 | $2,646,719.32 | $4,926.30 | $0.00 |
| 2026-01-29 | $2,699,028.86 | $15,223.13 | $0.00 |
| 2026-01-30 | $2,565,277.23 | $9,218.17 | $0.00 |
| 2026-01-31 | $2,460,414.27 | $6,149.65 | $0.00 |
| 2026-02-01 | $2,198,134.67 | $12,560.28 | $0.00 |
| 2026-02-02 | $2,129,156.52 | $14,862.36 | $0.00 |
| 2026-02-03 | $2,139,504.12 | $10,368.42 | $0.00 |
| 2026-02-04 | $2,059,176.14 | $5,276.54 | $0.00 |
| 2026-02-05 | $1,914,194.20 | $7,841.97 | $0.00 |
| 2026-02-06 | $1,577,670.80 | $12,853.20 | $0.00 |
| 2026-02-07 | $1,710,860.74 | $4,277.16 | $0.00 |
| 2026-02-08 | $1,703,886.49 | $4,148.37 | $0.00 |
| 2026-02-09 | $1,615,215.76 | $17,642.66 | $0.00 |
| 2026-02-10 | $1,604,223.01 | $3,565.75 | $0.00 |
| 2026-02-11 | $1,599,037.60 | $10,278.34 | $0.00 |
| 2026-02-12 | $1,561,645.86 | $2,167.91 | $0.00 |
| 2026-02-13 | $1,571,905.58 | $2,473.17 | $0.00 |
| 2026-02-14 | $1,606,381.99 | $2,983.02 | $0.00 |
| 2026-02-15 | $1,640,954.34 | $6,370.38 | $0.00 |
| 2026-02-16 | $1,578,092.35 | $2,569.15 | $0.00 |
| 2026-02-17 | $1,612,106.18 | $3,204.34 | $0.00 |
| 2026-02-18 | $1,528,120.34 | $10,645.89 | $0.00 |
| 2026-02-19 | $1,499,961.34 | $562.95 | $0.00 |
| 2026-02-20 | $1,500,519.71 | $3,039.46 | $0.00 |
| 2026-02-21 | $1,528,677.20 | $2,649.30 | $0.00 |
| 2026-02-22 | $1,542,098.95 | $1,234.13 | $0.00 |
| 2026-02-23 | $1,500,394.97 | $474.36 | $0.00 |
| 2026-02-24 | $1,455,150.23 | $715.01 | $0.00 |
| 2026-02-25 | $1,417,339.51 | $4,461.89 | $0.00 |
| 2026-02-26 | $1,543,982.68 | $10,407.62 | $0.00 |
| 2026-02-27 | $1,538,991.09 | $2,287.77 | $0.00 |
| 2026-02-28 | $1,479,246.96 | $3,746.13 | $0.00 |
| 2026-03-01 | $1,490,625.54 | $1,595.94 | $0.00 |
| 2026-03-02 | $1,486,614.94 | $3,932.89 | $0.00 |
| 2026-03-03 | $1,541,289.25 | $6,694.81 | $0.00 |
| 2026-03-04 | $1,519,825.72 | $5,751.51 | $0.00 |
| 2026-03-05 | $1,607,622.38 | $5,435.62 | $0.00 |
| 2026-03-06 | $1,575,212.71 | $1,751.29 | $0.00 |
| 2026-03-07 | $1,518,602.62 | $2,446.49 | $0.00 |
| 2026-03-08 | $1,505,944.37 | $379.71 | $0.00 |
| 2026-03-09 | $1,478,307.05 | $747.45 | $0.00 |
| 2026-03-10 | $1,685,249.98 | $4,990.79 | $0.00 |
| 2026-03-11 | $1,549,970.77 | $4,011.15 | $0.00 |
| 2026-03-12 | $1,523,814.73 | $811.95 | $0.00 |
| 2026-03-13 | $1,544,987.80 | $1,861.72 | $0.00 |
| 2026-03-14 | $1,546,475.29 | $6,551.91 | $0.00 |
| 2026-03-15 | $1,544,393.92 | $1,825.89 | $0.00 |
| 2026-03-16 | $1,585,841.60 | $621.83 | $0.00 |
| 2026-03-17 | $1,582,122.48 | $9,633.51 | $0.00 |
| 2026-03-18 | $1,753,261.11 | $4,306.74 | $0.00 |
| 2026-03-19 | $1,511,830.19 | $3,701.31 | $0.00 |
| 2026-03-20 | $1,472,794.60 | $277.58 | $0.00 |
| 2026-03-21 | $1,504,578.78 | $4,744.77 | $0.00 |
| 2026-03-22 | $1,477,733.38 | $308.83 | $0.00 |
| 2026-03-23 | $1,455,622.78 | $3,646.10 | $0.00 |
| 2026-03-24 | $1,398,601.21 | $16,024.73 | $0.00 |
| 2026-03-25 | $1,394,225.92 | $516.08 | $0.00 |
| 2026-03-26 | $1,413,734.71 | $1,078.12 | $0.00 |
| 2026-03-27 | $1,365,630.90 | $692.74 | $0.00 |
| 2026-03-28 | $1,325,028.38 | $204.77 | $0.00 |
| 2026-03-29 | $1,313,817.70 | $14.07 | $0.00 |
| 2026-03-30 | $1,307,179.83 | $4,996.48 | $0.00 |
| 2026-03-31 | $1,311,932.22 | $2,724.64 | $0.00 |
| 2026-04-01 | $1,158,698.08 | $3,762.43 | $0.00 |
| 2026-04-02 | $1,324,450.51 | $4,024.36 | $0.00 |
| 2026-04-03 | $1,271,544.27 | $2,598.00 | $0.00 |
| 2026-04-04 | $1,292,547.92 | $4,026.26 | $0.00 |
| 2026-04-05 | $1,298,826.75 | $3,246.00 | $0.00 |
| 2026-04-06 | $1,320,117.40 | $3,041.96 | $0.00 |
| 2026-04-07 | $1,319,419.95 | $2,096.53 | $0.00 |
| 2026-04-08 | $1,364,469.87 | $4,965.66 | $0.00 |
| 2026-04-09 | $1,462,004.52 | $5,234.25 | $0.00 |
| 2026-04-10 | $1,333,742.22 | $2,958.33 | $0.00 |
| 2026-04-11 | $1,347,570.49 | $3,490.89 | $0.00 |
| 2026-04-12 | $1,358,283.29 | $3,747.97 | $0.00 |
| 2026-04-13 | $1,315,794.20 | $3,641.00 | $0.00 |
| 2026-04-14 | $1,359,948.87 | $8,739.58 | $0.00 |
| 2026-04-15 | $1,365,262.87 | $6,212.34 | $0.00 |
| 2026-04-16 | $1,411,156.86 | $3,232.86 | $0.00 |
| 2026-04-17 | $1,423,655.89 | $1,696.33 | $0.00 |
| 2026-04-18 | $1,442,483.91 | $1,932.17 | $0.00 |
| 2026-04-19 | $1,417,302.88 | $256.97 | $0.00 |
| 2026-04-20 | $1,375,081.32 | $1,075.28 | $0.00 |
| 2026-04-21 | $1,377,090.56 | $4,151.97 | $0.00 |
| 2026-04-22 | $1,375,743.82 | $1,064.29 | $0.00 |
| 2026-04-23 | $1,390,135.42 | $2,463.77 | $0.00 |
| 2026-04-24 | $1,375,843.18 | $1,844.98 | $0.00 |
| 2026-04-25 | $1,378,293.24 | $733.48 | $0.00 |
| 2026-04-26 | $1,355,816.79 | $2,099.51 | $0.00 |
| 2026-04-27 | $1,269,697.88 | $21,111.93 | $0.00 |
| 2026-04-28 | $1,322,882.28 | $5,688.48 | $0.00 |
| 2026-04-29 | $1,218,536.79 | $7,176.03 | $0.00 |
| 2026-04-30 | $1,130,869.27 | $11,559.42 | $0.00 |
| 2026-05-01 | $1,121,252.20 | $9,980.80 | $0.00 |
| 2026-05-02 | $1,134,350.44 | $3,629.96 | $0.00 |
| 2026-05-03 | $1,146,804.92 | $4,046.07 | $0.00 |
| 2026-05-04 | $1,149,123.94 | $1,532.05 | $0.00 |
| 2026-05-05 | $950,841.76 | $5,052.90 | $0.00 |
| 2026-05-06 | $1,290,844.14 | $3,078.03 | $0.00 |
| 2026-05-07 | $1,185,270.96 | $1,536.11 | $0.00 |
| 2026-05-08 | $1,071,233.98 | $7,091.22 | $0.00 |
| 2026-05-09 | $1,211,450.75 | $5,154.12 | $0.00 |
| 2026-05-10 | $1,209,336.04 | $5,837.39 | $0.00 |
| 2026-05-11 | $1,254,880.82 | $5,521.57 | $0.00 |
| 2026-05-12 | $1,301,919.95 | $4,822.87 | $0.00 |
| 2026-05-13 | $1,227,480.24 | $4,010.12 | $0.00 |
| 2026-05-14 | $1,236,054.11 | $2,559.04 | $0.00 |
| 2026-05-15 | $1,250,595.16 | $2,080.65 | $0.00 |
| 2026-05-16 | $1,236,781.60 | $4,873.14 | $0.00 |
| 2026-05-17 | $1,209,378.87 | $5,645.61 | $0.00 |
| 2026-05-18 | $1,180,235.28 | $5,570.13 | $0.00 |
| 2026-05-19 | $1,643,700.62 | $379,177.46 | $0.00 |
| 2026-05-20 | $2,691,376.95 | $2,535,183.89 | $0.00 |
| 2026-05-21 | $1,914,587.55 | $483,489.26 | $0.00 |
| 2026-05-22 | $1,701,006.58 | $188,965.84 | $0.00 |
| 2026-05-23 | $1,546,125.43 | $81,872.33 | $0.00 |
| 2026-05-24 | $1,594,124.80 | $183,319.73 | $0.00 |
| 2026-05-25 | $1,584,129.21 | $109,435.27 | $0.00 |
| 2026-05-26 | $1,552,146.40 | $12,769.59 | $0.00 |
| 2026-05-27 | $1,405,575.56 | $25,073.51 | $0.00 |
| 2026-05-28 | $1,390,350.55 | $18,062.06 | $0.00 |
| 2026-05-29 | $1,318,495.47 | $10,135.60 | $0.00 |
| 2026-05-30 | $1,297,045.30 | $5,745.30 | $0.00 |
| 2026-05-31 | $1,524,113.04 | $198,535.11 | $0.00 |
| 2026-06-01 | $1,417,102.61 | $76,132.95 | $0.00 |
| 2026-06-02 | $1,371,941.71 | $16,756.01 | $0.00 |
| 2026-06-03 | $1,264,488.50 | $12,174.47 | $0.00 |
| 2026-06-04 | $1,205,526.51 | $8,611.18 | $0.00 |
| 2026-06-05 | $1,223,093.80 | $13,112.20 | $0.00 |
| 2026-06-06 | $1,106,731.84 | $7,122.14 | $0.00 |
| 2026-06-07 | $1,098,000.41 | $2,246.18 | $0.00 |
| 2026-06-08 | $1,159,001.51 | $5,549.60 | $0.00 |
| 2026-06-09 | $1,152,522.67 | $2,965.85 | $0.00 |
| 2026-06-10 | $1,121,618.15 | $4,195.45 | $0.00 |
| 2026-06-11 | $1,110,428.28 | $4,843.38 | $0.00 |
| 2026-06-12 | $1,137,576.08 | $3,513.33 | $0.00 |
| 2026-06-13 | $1,134,867.93 | $4,917.40 | $0.00 |
| 2026-06-14 | $1,133,946.22 | $1,854.63 | $0.00 |
| 2026-06-15 | $1,147,764.88 | $1,170.56 | $0.00 |
| 2026-06-16 | $1,175,622.36 | $9,191.74 | $0.00 |
| 2026-06-17 | $1,146,529.84 | $3,100.81 | $0.00 |
| 2026-06-18 | $1,139,429.11 | $1,740.53 | $0.00 |
| 2026-06-19 | $1,095,225.17 | $2,675.62 | $0.00 |
| 2026-06-20 | $1,098,403.09 | $280.15 | $0.00 |
| 2026-06-20 | $1,109,018.12 | $884.25 | $0.00 |
Compare live prices of Magpie on top exchanges.
Magpie XYZ is a platform built on BNB Chain to boost yields for liquidity providers and governance token holders of veTokenomics protocols.veTokenomics, introduced by Curve, is a tokenomics model in which users must lock the governance token to veToken (vote-escrowed token) for a fixed period of time to increase their voting power and claims on a protocol's governance token emissions. This helps the protocol to control the governance token inflation and distribute more governance tokens to long-term holders. However, veTokenomics still have room for improvement and many veTokenomics protocols face the following issues:- Limited user base - The requirement to buy & lock governance tokens prevents many risk-averse liquidity providers to participate.- Limited income for veToken holders - veToken holders can earn zero or limited passive income.- Expensive voting power - Voters must buy and lock governance tokens in order to gain voting rights.Magpie XYZ offers a solution that helps the veTokenomics protocols to solve the above issues. Essentially the platform incentivizes governance token holders and liquidity providers to pool their assets together so that the platform can acquire governance tokens, convert into veTokens, boost yield for liquidity providers, and in return share part of protocol revenues derived from liquidity providers’ boosted profits back to governance token holders. Magpie XYZ helps veTokenomics protocols to:- Get a diverse user base - Risk-averse liquidity providers can get boosted yield without the need of holding veToken.- Increase income for veToken holders - veToken holders can share part of Magpie XYZ’s revenue.- Lower the voting bar - Magpie XYZ provides a cost-effective way to acquire voting rights on veTokenomics protocols by leveraging sufficient veToken balance Magpie XYZ accumulated.Magpie XYZ starts from the integration with Wombat Exchange, and will expand to more veTokenomics protocols like PancakeSwap. In the long term,

Strategy bought 250 Bitcoin in the week ended October 11 and spent almost nine times as much repurchasing its STRC preferred shares. The purchases show the company’s Bitcoin treasury and its financing structure making competing claims on capital. A share buyback can support a financing instrument without making a new Bitcoin purchase disappear, and the source of each dollar matters more than the comparison alone. Summary Strategy acquired 250 BTC for $21.5 million during the October 5 to 11 re...
Read More
DATA Network plans to retire its independent chain and run its AI training data registry on Sui, with Walrus handling files. Sui Foundation is investing $30 million in the network. A registry that its backers say already records millions of receipts daily could bring activity to Sui; how much of that translates into recurring SUI demand remains an open question. Summary DATA Network and its Trace registry will move to Sui while Walrus becomes the default storage layer for DATA Foundation applica...
Read More
Japanese police have arrested six people over an alleged cryptocurrency money laundering operation involving approximately 91 million yen ($580,000) in suspected fraud proceeds, with investigators examining transactions connected to around 30 victims across the country. Summary Japanese police arrested six suspects accused of laundering proceeds from investment fraud through cryptocurrency transactions overseas. Investigators suspect approximately 91 million yen passed through the operation duri...
Read More


