Magic LUM MLUM N/A
$0.340 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Magic LUM.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Magic LUM. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Magic LUM is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.31633671 - US$0.34694994Current reference: US$0.34014700Re-entry trigger: US$0.34422876
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Magic LUM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Magic LUM moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.29893819Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Magic LUM does not have a clean staged entry yet. Stop adding if price loses roughly US$0.29893819. Magic LUM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Magic LUM and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Magic LUM.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Magic LUM.
No upcoming market event is currently scheduled for Magic LUM in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Magic LUM.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Magic LUM position, log trades, and review recent activity from one place.
Log in or create an account to track your Magic LUM position.
Market Overview
Magic LUM current market price is $0.340 with a 24 hour trading volume of $47. The total available supply of Magic LUM is 606.28K MLUM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MLUM price is 1.62% down in the last one hour.
The high price of the Magic LUM is $0.373 and low price is $0.335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic LUM Rank
(Not Available)
Magic LUM Price
$0.340
Market Cap
$0 0%
Fully Diluted Valuation
$206.23K
Trading Volume(24h)
$47
Circulating Supply
0 MLUM
Total Supply
606.28K MLUM
Max Supply
(Not Available)
High(24h)
$0.373
Low(24h)
$0.335
All-time High
$33.00 98.97%
03 Dec 2024
All-time Low
$0.187 81.86%
28 Jul 2026
Cryptocurrency Magic LUM Calculator
Want to convert more cryptocurrencies?
Magic LUM Price Chart
1h
1.62%
24h
0%
7d
16.56%
14d
0%
30d
0%
60d
13.64%
200d
45.15%
1y
87.02%
Magic LUM Historical Data
Historical data of Magic LUM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $50.69 | $1.71 |
| 2025-07-06 | $0.00 | $27.77 | $1.70 |
| 2025-07-07 | $0.00 | $30.22 | $1.71 |
| 2025-07-08 | $0.00 | $8.53 | $1.69 |
| 2025-07-09 | $0.00 | $23.99 | $1.70 |
| 2025-07-10 | $0.00 | $598.55 | $1.71 |
| 2025-07-11 | $0.00 | $232.94 | $2.00 |
| 2025-07-12 | $0.00 | $62.73 | $2.05 |
| 2025-07-13 | $0.00 | $35.23 | $2.08 |
| 2025-07-14 | $0.00 | $25.09 | $2.40 |
| 2025-07-15 | $0.00 | $151.88 | $2.50 |
| 2025-07-16 | $0.00 | $29.19 | $2.55 |
| 2025-07-17 | $0.00 | $156.06 | $2.59 |
| 2025-07-18 | $0.00 | $21.34 | $2.73 |
| 2025-07-19 | $0.00 | $1,144.41 | $3.37 |
| 2025-07-20 | $0.00 | $267.69 | $3.46 |
| 2025-07-21 | $0.00 | $514.39 | $3.66 |
| 2025-07-22 | $0.00 | $13.63 | $3.62 |
| 2025-07-23 | $0.00 | $891.73 | $3.46 |
| 2025-07-24 | $0.00 | $108.02 | $3.10 |
| 2025-07-25 | $0.00 | $15.26 | $2.99 |
| 2025-07-26 | $0.00 | $557.69 | $3.06 |
| 2025-07-27 | $0.00 | $1,214.42 | $3.40 |
| 2025-07-28 | $0.00 | $36.17 | $3.69 |
| 2025-07-29 | $0.00 | $53.31 | $3.37 |
| 2025-07-30 | $0.00 | $180.90 | $3.54 |
| 2025-07-31 | $0.00 | $174.69 | $3.30 |
| 2025-08-01 | $0.00 | $262.56 | $3.11 |
| 2025-08-02 | $0.00 | $42.89 | $2.95 |
| 2025-08-03 | $0.00 | $259.60 | $3.00 |
| 2025-08-04 | $0.00 | $1,374.93 | $2.74 |
| 2025-08-05 | $0.00 | $567.31 | $2.56 |
| 2025-08-06 | $0.00 | $87.84 | $2.39 |
| 2025-08-07 | $0.00 | $1,975.49 | $3.27 |
| 2025-08-08 | $0.00 | $321.70 | $3.49 |
| 2025-08-09 | $0.00 | $126.89 | $3.53 |
| 2025-08-10 | $0.00 | $242.16 | $3.38 |
| 2025-08-11 | $0.00 | $218.63 | $3.28 |
| 2025-08-12 | $0.00 | $1,150.24 | $2.40 |
| 2025-08-13 | $0.00 | $587.96 | $2.94 |
| 2025-08-14 | $0.00 | $1,066.05 | $2.41 |
| 2025-08-15 | $0.00 | $2,081.88 | $2.86 |
| 2025-08-16 | $0.00 | $61.59 | $2.83 |
| 2025-08-17 | $0.00 | $656.16 | $2.95 |
| 2025-08-18 | $0.00 | $193.60 | $2.85 |
| 2025-08-19 | $0.00 | $4,497.88 | $2.04 |
| 2025-08-20 | $0.00 | $99.15 | $1.89 |
| 2025-08-21 | $0.00 | $52.31 | $1.92 |
| 2025-08-22 | $0.00 | $1,222.93 | $1.88 |
| 2025-08-23 | $0.00 | $710.39 | $2.38 |
| 2025-08-24 | $0.00 | $706.15 | $2.44 |
| 2025-08-25 | $0.00 | $311.34 | $2.28 |
| 2025-08-26 | $0.00 | $504.15 | $2.31 |
| 2025-08-27 | $0.00 | $314.92 | $2.44 |
| 2025-08-28 | $0.00 | $954.96 | $2.63 |
| 2025-08-29 | $0.00 | $113.20 | $2.63 |
| 2025-08-30 | $0.00 | $896.55 | $2.37 |
| 2025-08-31 | $0.00 | $340.88 | $2.40 |
| 2025-09-01 | $0.00 | $1,032.76 | $2.32 |
| 2025-09-02 | $0.00 | $489.20 | $2.22 |
| 2025-09-03 | $0.00 | $376.63 | $2.26 |
| 2025-09-04 | $0.00 | $167.15 | $2.18 |
| 2025-09-05 | $0.00 | $68.62 | $2.11 |
| 2025-09-06 | $0.00 | $234.33 | $2.09 |
| 2025-09-07 | $0.00 | $232.05 | $2.09 |
| 2025-09-08 | $0.00 | $364.89 | $2.09 |
| 2025-09-09 | $0.00 | $43.86 | $2.15 |
| 2025-09-10 | $0.00 | $148.71 | $2.12 |
| 2025-09-11 | $0.00 | $115.57 | $2.10 |
| 2025-09-12 | $0.00 | $504.17 | $2.10 |
| 2025-09-13 | $0.00 | $99.35 | $2.11 |
| 2025-09-14 | $0.00 | $421.09 | $2.18 |
| 2025-09-15 | $0.00 | $52.11 | $2.06 |
| 2025-09-16 | $0.00 | $529.72 | $2.08 |
| 2025-09-17 | $0.00 | $117.76 | $2.09 |
| 2025-09-18 | $0.00 | $849.50 | $2.00 |
| 2025-09-19 | $0.00 | $383.51 | $2.12 |
| 2025-09-20 | $0.00 | $464.74 | $2.09 |
| 2025-09-21 | $0.00 | $485.74 | $2.16 |
| 2025-09-22 | $0.00 | $410.69 | $2.19 |
| 2025-09-23 | $0.00 | $569.51 | $2.14 |
| 2025-09-24 | $0.00 | $832.98 | $2.09 |
| 2025-09-25 | $0.00 | $124.25 | $2.07 |
| 2025-09-26 | $0.00 | $73.12 | $1.93 |
| 2025-09-27 | $0.00 | $1,823.30 | $2.39 |
| 2025-09-28 | $0.00 | $202.41 | $2.32 |
| 2025-09-29 | $0.00 | $368.66 | $2.28 |
| 2025-09-30 | $0.00 | $208.95 | $2.28 |
| 2025-10-01 | $0.00 | $347.95 | $2.23 |
| 2025-10-02 | $0.00 | $702.65 | $2.53 |
| 2025-10-03 | $0.00 | $214.38 | $2.58 |
| 2025-10-04 | $0.00 | $767.97 | $2.55 |
| 2025-10-05 | $0.00 | $435.84 | $2.45 |
| 2025-10-06 | $0.00 | $106.03 | $2.36 |
| 2025-10-07 | $0.00 | $1,567.33 | $2.35 |
| 2025-10-08 | $0.00 | $317.65 | $2.13 |
| 2025-10-09 | $0.00 | $221.77 | $2.13 |
| 2025-10-10 | $0.00 | $229.97 | $2.05 |
| 2025-10-11 | $0.00 | $721.07 | $1.72 |
| 2025-10-12 | $0.00 | $2,042.01 | $1.70 |
| 2025-10-13 | $0.00 | $2,069.61 | $1.86 |
| 2025-10-14 | $0.00 | $147.69 | $1.94 |
| 2025-10-15 | $0.00 | $75.08 | $1.82 |
| 2025-10-16 | $0.00 | $1,237.31 | $1.65 |
| 2025-10-17 | $0.00 | $629.37 | $1.65 |
| 2025-10-18 | $0.00 | $444.38 | $1.72 |
| 2025-10-19 | $0.00 | $9.04 | $1.70 |
| 2025-10-20 | $0.00 | $63.22 | $1.70 |
| 2025-10-21 | $0.00 | $53.37 | $1.74 |
| 2025-10-22 | $0.00 | $207.77 | $1.75 |
| 2025-10-23 | $0.00 | $214.59 | $1.70 |
| 2025-10-24 | $0.00 | $213.08 | $1.67 |
| 2025-10-25 | $0.00 | $237.66 | $1.73 |
| 2025-10-26 | $0.00 | $33.82 | $1.71 |
| 2025-10-27 | $0.00 | $271.58 | $1.72 |
| 2025-10-28 | $0.00 | $134.82 | $1.63 |
| 2025-10-29 | $0.00 | $317.97 | $1.67 |
| 2025-10-30 | $0.00 | $532.60 | $1.75 |
| 2025-10-31 | $0.00 | $712.85 | $1.76 |
| 2025-11-01 | $0.00 | $473.82 | $1.96 |
| 2025-11-02 | $0.00 | $118.94 | $1.82 |
| 2025-11-03 | $0.00 | $389.39 | $1.75 |
| 2025-11-04 | $0.00 | $308.51 | $1.53 |
| 2025-11-05 | $0.00 | $382.23 | $1.44 |
| 2025-11-06 | $0.00 | $18.22 | $1.49 |
| 2025-11-07 | $0.00 | $1.73 | $1.45 |
| 2025-11-08 | $0.00 | $214.71 | $1.62 |
| 2025-11-09 | $0.00 | $314.80 | $1.65 |
| 2025-11-10 | $0.00 | $472.78 | $1.74 |
| 2025-11-11 | $0.00 | $251.64 | $1.80 |
| 2025-11-12 | $0.00 | $83.29 | $1.66 |
| 2025-11-13 | $0.00 | $2,063.17 | $1.54 |
| 2025-11-14 | $0.00 | $1,349.82 | $1.71 |
| 2025-11-15 | $0.00 | $324.92 | $1.70 |
| 2025-11-16 | $0.00 | $88.13 | $1.68 |
| 2025-11-17 | $0.00 | $516.44 | $1.68 |
| 2025-11-18 | $0.00 | $641.85 | $1.61 |
| 2025-11-19 | $0.00 | $257.55 | $1.62 |
| 2025-11-20 | $0.00 | $173.05 | $1.61 |
| 2025-11-21 | $0.00 | $233.43 | $1.58 |
| 2025-11-22 | $0.00 | $284.20 | $1.58 |
| 2025-11-23 | $0.00 | $38.80 | $1.60 |
| 2025-11-24 | $0.00 | $62.60 | $1.58 |
| 2025-11-25 | $0.00 | $71.45 | $1.59 |
| 2025-11-26 | $0.00 | $167.69 | $1.60 |
| 2025-11-27 | $0.00 | $102.29 | $1.56 |
| 2025-11-28 | $0.00 | $463.20 | $1.38 |
| 2025-11-29 | $0.00 | $112.44 | $1.37 |
| 2025-11-30 | $0.00 | $180.52 | $1.28 |
| 2025-12-01 | $0.00 | $64.12 | $1.27 |
| 2025-12-02 | $0.00 | $879.62 | $1.12 |
| 2025-12-03 | $0.00 | $1,053.75 | $1.21 |
| 2025-12-04 | $0.00 | $182.47 | $1.22 |
| 2025-12-05 | $0.00 | $36.55 | $1.17 |
| 2025-12-06 | $0.00 | $98.40 | $1.16 |
| 2025-12-07 | $0.00 | $35.39 | $1.19 |
| 2025-12-08 | $0.00 | $20.70 | $1.17 |
| 2025-12-09 | $0.00 | $51.95 | $1.20 |
| 2025-12-10 | $0.00 | $98.41 | $1.24 |
| 2025-12-11 | $0.00 | $1,202.37 | $0.92 |
| 2025-12-12 | $0.00 | $876.63 | $1.14 |
| 2025-12-13 | $0.00 | $110.93 | $1.13 |
| 2025-12-14 | $0.00 | $303.82 | $1.03 |
| 2025-12-15 | $0.00 | $595.71 | $0.90 |
| 2025-12-16 | $0.00 | $52.92 | $0.90 |
| 2025-12-17 | $0.00 | $115.73 | $0.89 |
| 2025-12-18 | $0.00 | $19.81 | $0.84 |
| 2025-12-19 | $0.00 | $373.80 | $0.92 |
| 2025-12-20 | $0.00 | $59.11 | $0.93 |
| 2025-12-21 | $0.00 | $80.43 | $0.91 |
| 2025-12-22 | $0.00 | $187.26 | $0.90 |
| 2025-12-23 | $0.00 | $39.01 | $0.90 |
| 2025-12-24 | $0.00 | $94.13 | $0.87 |
| 2025-12-25 | $0.00 | $68.40 | $0.87 |
| 2025-12-26 | $0.00 | $69.79 | $0.82 |
| 2025-12-27 | $0.00 | $46.16 | $0.81 |
| 2025-12-28 | $0.00 | $41.97 | $0.83 |
| 2025-12-29 | $0.00 | $404.99 | $0.76 |
| 2025-12-30 | $0.00 | $60.85 | $0.71 |
| 2025-12-31 | $0.00 | $115.98 | $0.68 |
| 2026-01-01 | $0.00 | $62.60 | $0.65 |
| 2026-01-02 | $0.00 | $413.86 | $0.80 |
| 2026-01-03 | $0.00 | $255.06 | $0.94 |
| 2026-01-04 | $0.00 | $1,459.21 | $1.29 |
| 2026-01-05 | $0.00 | $79.87 | $1.33 |
| 2026-01-06 | $0.00 | $1,113.53 | $1.02 |
| 2026-01-07 | $0.00 | $42.50 | $1.04 |
| 2026-01-08 | $0.00 | $33.45 | $0.98 |
| 2026-01-09 | $0.00 | $97.31 | $0.97 |
| 2026-01-10 | $0.00 | $124.44 | $0.99 |
| 2026-01-11 | $0.00 | $64.04 | $1.01 |
| 2026-01-12 | $0.00 | $171.84 | $0.95 |
| 2026-01-13 | $0.00 | $58.11 | $0.94 |
| 2026-01-14 | $0.00 | $21.02 | $1.00 |
| 2026-01-15 | $0.00 | $188.87 | $0.99 |
| 2026-01-16 | $0.00 | $69.49 | $0.95 |
| 2026-01-17 | $0.00 | $31.56 | $0.91 |
| 2026-01-18 | $0.00 | $14.58 | $0.90 |
| 2026-01-19 | $0.00 | $59.51 | $0.81 |
| 2026-01-20 | $0.00 | $55.79 | $0.77 |
| 2026-01-21 | $0.00 | $45.95 | $0.73 |
| 2026-01-22 | $0.00 | $103.71 | $0.70 |
| 2026-01-23 | $0.00 | $26.50 | $0.70 |
| 2026-01-24 | $0.00 | $16.41 | $0.71 |
| 2026-01-25 | $0.00 | $19.23 | $0.70 |
| 2026-01-26 | $0.00 | $32.82 | $0.65 |
| 2026-01-27 | $0.00 | $31.16 | $0.68 |
| 2026-01-28 | $0.00 | $206.47 | $0.69 |
| 2026-01-29 | $0.00 | $112.98 | $0.67 |
| 2026-01-30 | $0.00 | $273.03 | $0.64 |
| 2026-01-31 | $0.00 | $29.61 | $0.61 |
| 2026-02-01 | $0.00 | $70.21 | $0.58 |
| 2026-02-02 | $0.00 | $14.37 | $0.57 |
| 2026-02-03 | $0.00 | $77.71 | $0.59 |
| 2026-02-04 | $0.00 | $10.22 | $0.56 |
| 2026-02-05 | $0.00 | $60.29 | $0.62 |
| 2026-02-06 | $0.00 | $11.47 | $0.58 |
| 2026-02-07 | $0.00 | $132.49 | $0.67 |
| 2026-02-08 | $0.00 | $28.71 | $0.63 |
| 2026-02-09 | $0.00 | $355.73 | $0.64 |
| 2026-02-10 | $0.00 | $25.61 | $0.63 |
| 2026-02-11 | $0.00 | $5.35 | $0.61 |
| 2026-02-12 | $0.00 | $538.27 | $0.78 |
| 2026-02-13 | $0.00 | $582.69 | $0.72 |
| 2026-02-14 | $0.00 | $4.78 | $0.74 |
| 2026-02-15 | $0.00 | $640.20 | $0.67 |
| 2026-02-16 | $0.00 | $181.76 | $0.74 |
| 2026-02-17 | $0.00 | $1.14 | $0.76 |
| 2026-02-18 | $0.00 | $405.62 | $0.69 |
| 2026-02-19 | $0.00 | $60.20 | $0.71 |
| 2026-02-20 | $0.00 | $158.94 | $0.68 |
| 2026-02-21 | $0.00 | $36.71 | $0.73 |
| 2026-02-22 | $0.00 | $42.82 | $0.73 |
| 2026-02-23 | $0.00 | $414.67 | $0.67 |
| 2026-02-24 | $0.00 | $48.31 | $0.67 |
| 2026-02-25 | $0.00 | $1.34 | $0.67 |
| 2026-02-26 | $0.00 | $32.07 | $0.72 |
| 2026-02-27 | $0.00 | $11.16 | $0.72 |
| 2026-02-28 | $0.00 | $28.37 | $0.72 |
| 2026-03-01 | $0.00 | $133.52 | $0.68 |
| 2026-03-02 | $0.00 | $25.78 | $0.65 |
| 2026-03-03 | $0.00 | $101.12 | $0.64 |
| 2026-03-04 | $0.00 | $156.33 | $0.60 |
| 2026-03-05 | $0.00 | $19.53 | $0.63 |
| 2026-03-06 | $0.00 | $5.04 | $0.60 |
| 2026-03-07 | $0.00 | $67.97 | $0.59 |
| 2026-03-08 | $0.00 | $41.30 | $0.60 |
| 2026-03-09 | $0.00 | $71.01 | $0.63 |
| 2026-03-10 | $0.00 | $217.95 | $0.57 |
| 2026-03-11 | $0.00 | $11.55 | $0.58 |
| 2026-03-12 | $0.00 | $5.50 | $0.58 |
| 2026-03-13 | $0.00 | $16.73 | $0.60 |
| 2026-03-14 | $0.00 | $136.98 | $0.56 |
| 2026-03-15 | $0.00 | $6.27 | $0.56 |
| 2026-03-16 | $0.00 | $4.63 | $0.57 |
| 2026-03-17 | $0.00 | $1.37 | $0.57 |
| 2026-03-18 | $0.00 | $191.01 | $0.55 |
| 2026-03-19 | $0.00 | $22.53 | $0.54 |
| 2026-03-20 | $0.00 | $20.87 | $0.54 |
| 2026-03-21 | $0.00 | $2.56 | $0.53 |
| 2026-03-22 | $0.00 | $2.56 | $0.53 |
| 2026-03-23 | $0.00 | $0.99 | $0.49 |
| 2026-03-24 | $0.00 | $2.88 | $0.51 |
| 2026-03-25 | $0.00 | $1.73 | $0.51 |
| 2026-03-26 | $0.00 | $6.79 | $0.52 |
| 2026-03-27 | $0.00 | $181.11 | $0.50 |
| 2026-03-28 | $0.00 | $18.69 | $0.47 |
| 2026-03-29 | $0.00 | $4.56 | $0.47 |
| 2026-03-30 | $0.00 | $2.87 | $0.46 |
| 2026-03-31 | $0.00 | $14.05 | $0.48 |
| 2026-04-01 | $0.00 | $12.08 | $0.48 |
| 2026-04-02 | $0.00 | $12.56 | $0.52 |
| 2026-04-03 | $0.00 | $157.25 | $0.52 |
| 2026-04-04 | $0.00 | $3.89 | $0.56 |
| 2026-04-05 | $0.00 | $11.43 | $0.54 |
| 2026-04-06 | $0.00 | $2.25 | $0.52 |
| 2026-04-07 | $0.00 | $196.68 | $0.51 |
| 2026-04-08 | $0.00 | $255.63 | $0.49 |
| 2026-04-09 | $0.00 | $38.94 | $0.48 |
| 2026-04-10 | $0.00 | $23.75 | $0.48 |
| 2026-04-11 | $0.00 | $13.26 | $0.49 |
| 2026-04-12 | $0.00 | $308.80 | $0.51 |
| 2026-04-13 | $0.00 | $15.94 | $0.48 |
| 2026-04-14 | $0.00 | $7.28 | $0.51 |
| 2026-04-15 | $0.00 | $29.70 | $0.48 |
| 2026-04-16 | $0.00 | $4.97 | $0.49 |
| 2026-04-17 | $0.00 | $199.92 | $0.51 |
| 2026-04-18 | $0.00 | $37.00 | $0.52 |
| 2026-04-19 | $0.00 | $23.62 | $0.50 |
| 2026-04-20 | $0.00 | $16.31 | $0.50 |
| 2026-04-21 | $0.00 | $34.67 | $0.49 |
| 2026-04-22 | $0.00 | $32.83 | $0.47 |
| 2026-04-23 | $0.00 | $99.48 | $0.45 |
| 2026-04-24 | $0.00 | $200.38 | $0.49 |
| 2026-04-25 | $0.00 | $99.89 | $0.49 |
| 2026-04-26 | $0.00 | $59.43 | $0.51 |
| 2026-04-27 | $0.00 | $15.77 | $0.52 |
| 2026-04-28 | $0.00 | $9.01 | $0.50 |
| 2026-04-29 | $0.00 | $47.98 | $0.45 |
| 2026-04-30 | $0.00 | $148.77 | $0.49 |
| 2026-05-01 | $0.00 | $107.43 | $0.47 |
| 2026-05-02 | $0.00 | $31.97 | $0.47 |
| 2026-05-03 | $0.00 | $1.34 | $0.47 |
| 2026-05-05 | $0.00 | $360.71 | $0.45 |
| 2026-05-06 | $0.00 | $360.71 | $0.45 |
| 2026-05-07 | $0.00 | $36.05 | $0.48 |
| 2026-05-08 | $0.00 | $4.77 | $0.47 |
| 2026-05-09 | $0.00 | $2.24 | $0.50 |
| 2026-05-10 | $0.00 | $2.44 | $0.50 |
| 2026-05-11 | $0.00 | $5.50 | $0.50 |
| 2026-05-12 | $0.00 | $155.77 | $0.55 |
| 2026-05-13 | $0.00 | $127.45 | $0.56 |
| 2026-05-14 | $0.00 | $23.57 | $0.54 |
| 2026-05-15 | $0.00 | $4.85 | $0.56 |
| 2026-05-16 | $0.00 | $146.16 | $0.51 |
| 2026-05-17 | $0.00 | $11.78 | $0.50 |
| 2026-05-18 | $0.00 | $14.82 | $0.49 |
| 2026-05-19 | $0.00 | $108.03 | $0.50 |
| 2026-05-20 | $0.00 | $6.48 | $0.48 |
| 2026-05-21 | $0.00 | $50.09 | $0.49 |
| 2026-05-22 | $0.00 | $55.13 | $0.49 |
| 2026-05-23 | $0.00 | $193.06 | $0.50 |
| 2026-05-24 | $0.00 | $126.77 | $0.50 |
| 2026-05-25 | $0.00 | $19.60 | $0.50 |
| 2026-05-26 | $0.00 | $21.36 | $0.50 |
| 2026-05-27 | $0.00 | $62.59 | $0.51 |
| 2026-05-28 | $0.00 | $66.26 | $0.50 |
| 2026-05-29 | $0.00 | $60.04 | $0.52 |
| 2026-05-30 | $0.00 | $318.13 | $0.53 |
| 2026-05-31 | $0.00 | $363.72 | $0.51 |
| 2026-06-01 | $0.00 | $92.21 | $0.51 |
| 2026-06-02 | $0.00 | $184.23 | $0.51 |
| 2026-06-03 | $0.00 | $217.83 | $0.44 |
| 2026-06-04 | $0.00 | $111.20 | $0.44 |
| 2026-06-05 | $0.00 | $59.62 | $0.43 |
| 2026-06-06 | $0.00 | $2.79 | $0.40 |
| 2026-06-07 | $0.00 | $7.01 | $0.40 |
| 2026-06-08 | $0.00 | $50.91 | $0.44 |
| 2026-06-09 | $0.00 | $319.31 | $0.42 |
| 2026-06-10 | $0.00 | $58.91 | $0.39 |
| 2026-06-11 | $0.00 | $84.34 | $0.40 |
| 2026-06-12 | $0.00 | $62.98 | $0.40 |
| 2026-06-13 | $0.00 | $1.08 | $0.40 |
| 2026-06-14 | $0.00 | $114.75 | $0.40 |
| 2026-06-15 | $0.00 | $4.24 | $0.41 |
| 2026-06-16 | $0.00 | $62.53 | $0.43 |
| 2026-06-17 | $0.00 | $255.70 | $0.42 |
| 2026-06-18 | $0.00 | $27.33 | $0.42 |
| 2026-06-19 | $0.00 | $5.53 | $0.40 |
| 2026-06-20 | $0.00 | $5.93 | $0.39 |
| 2026-06-21 | $0.00 | $170.21 | $0.40 |
| 2026-06-22 | $0.00 | $27.64 | $0.39 |
| 2026-06-23 | $0.00 | $4.64 | $0.38 |
| 2026-06-24 | $0.00 | $3.70 | $0.36 |
| 2026-06-25 | $0.00 | $35.87 | $0.35 |
| 2026-06-26 | $0.00 | $1.13 | $0.33 |
| 2026-06-27 | $0.00 | $11.88 | $0.33 |
| 2026-06-28 | $0.00 | $31.77 | $0.33 |
| 2026-06-29 | $0.00 | $69.73 | $0.31 |
| 2026-06-30 | $0.00 | $54.32 | $0.31 |
| 2026-07-01 | $0.00 | $37.30 | $0.30 |
| 2026-07-02 | $0.00 | $27.50 | $0.33 |
| 2026-07-03 | $0.00 | $21.16 | $0.34 |
| 2026-07-04 | $0.00 | $4.64 | $0.34 |
| 2026-07-04 | $0.00 | $1.75 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
