MAGA TRUMP #2781
$0.0318 23.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MAGA.
TrendUptrend Building64/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for MAGA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MAGA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02958253 - US$0.03244535Current reference: US$0.03180917Re-entry trigger: US$0.03219088
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MAGA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MAGA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02795549Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MAGA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02795549. MAGA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MAGA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MAGA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MAGA.
No upcoming market event is currently scheduled for MAGA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MAGA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MAGA position, log trades, and review recent activity from one place.
Log in or create an account to track your MAGA position.
Market Overview
MAGA current market price is $0.0318 with a 24 hour trading volume of $1,842. The total available supply of MAGA is 45.02M TRUMP with a maximum supply of 47.00M TRUMP. It has secured Rank 2781 in the cryptocurrency market with a marketcap of $1,431.99K. The TRUMP price is 0.21% up in the last one hour.
The high price of the MAGA is $0.0320 and low price is $0.0257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAGA Rank
2781
MAGA Price
$0.0318
Market Cap
$1,431.99K 23.62%
Fully Diluted Valuation
$1,431.99K
Trading Volume(24h)
$1,842
Circulating Supply
45.02M TRUMP
Total Supply
45.02M TRUMP
Max Supply
47.00M TRUMP
High(24h)
$0.0320
Low(24h)
$0.0257
All-time High
$17.51 99.82%
31 May 2024
All-time Low
$0.0114 180.06%
13 Oct 2023
Cryptocurrency MAGA Calculator
Want to convert more cryptocurrencies?
MAGA Price Chart
1h
0.21%
24h
23.62%
7d
6.16%
14d
2.09%
30d
1.84%
60d
24.45%
200d
95.18%
1y
74.38%
MAGA Historical Data
Historical data of MAGA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $5,919,612.71 | $365,601.37 | $0.13 |
| 2025-07-05 | $5,693,622.45 | $357,217.30 | $0.13 |
| 2025-07-06 | $5,647,249.01 | $312,947.33 | $0.13 |
| 2025-07-07 | $5,877,385.55 | $422,561.24 | $0.13 |
| 2025-07-08 | $5,708,705.51 | $378,699.49 | $0.13 |
| 2025-07-09 | $5,711,193.28 | $389,623.57 | $0.13 |
| 2025-07-10 | $6,123,507.35 | $368,578.38 | $0.14 |
| 2025-07-11 | $6,468,908.71 | $296,217.32 | $0.14 |
| 2025-07-12 | $6,481,524.83 | $406,926.68 | $0.14 |
| 2025-07-13 | $6,297,079.90 | $404,897.20 | $0.14 |
| 2025-07-14 | $6,396,882.09 | $380,970.92 | $0.14 |
| 2025-07-15 | $6,346,916.82 | $357,179.80 | $0.14 |
| 2025-07-16 | $6,563,893.94 | $379,105.75 | $0.15 |
| 2025-07-17 | $6,702,584.22 | $378,582.40 | $0.15 |
| 2025-07-18 | $6,946,559.49 | $423,196.78 | $0.15 |
| 2025-07-19 | $6,898,810.53 | $435,665.93 | $0.15 |
| 2025-07-20 | $6,831,498.37 | $381,199.40 | $0.15 |
| 2025-07-21 | $7,244,020.18 | $379,263.76 | $0.16 |
| 2025-07-22 | $7,516,618.15 | $362,694.31 | $0.17 |
| 2025-07-23 | $7,437,620.76 | $489,901.93 | $0.17 |
| 2025-07-24 | $6,981,416.39 | $380,290.12 | $0.16 |
| 2025-07-25 | $7,084,098.92 | $408,142.72 | $0.16 |
| 2025-07-26 | $6,955,071.61 | $376,826.66 | $0.15 |
| 2025-07-27 | $6,978,076.68 | $382,545.97 | $0.16 |
| 2025-07-28 | $7,095,480.10 | $366,696.35 | $0.16 |
| 2025-07-29 | $6,834,385.97 | $381,858.35 | $0.15 |
| 2025-07-30 | $6,874,890.82 | $365,347.45 | $0.15 |
| 2025-07-31 | $6,788,082.99 | $366,537.51 | $0.15 |
| 2025-08-01 | $6,682,620.32 | $369,130.81 | $0.15 |
| 2025-08-02 | $6,174,132.47 | $341,221.16 | $0.14 |
| 2025-08-03 | $6,064,869.52 | $407,294.46 | $0.13 |
| 2025-08-04 | $6,294,607.06 | $370,839.59 | $0.14 |
| 2025-08-05 | $6,625,635.24 | $381,355.79 | $0.15 |
| 2025-08-06 | $6,386,427.45 | $358,041.98 | $0.14 |
| 2025-08-07 | $6,407,891.38 | $378,697.24 | $0.14 |
| 2025-08-08 | $6,628,011.37 | $350,050.19 | $0.15 |
| 2025-08-09 | $6,808,190.66 | $369,617.54 | $0.15 |
| 2025-08-10 | $7,087,966.26 | $361,065.73 | $0.16 |
| 2025-08-11 | $7,129,099.59 | $357,622.45 | $0.16 |
| 2025-08-12 | $6,973,676.95 | $335,914.01 | $0.15 |
| 2025-08-13 | $7,510,802.48 | $423,133.78 | $0.17 |
| 2025-08-14 | $7,639,753.49 | $342,135.74 | $0.17 |
| 2025-08-15 | $7,419,107.69 | $348,996.58 | $0.16 |
| 2025-08-16 | $7,067,557.14 | $324,347.36 | $0.16 |
| 2025-08-17 | $7,018,654.03 | $325,088.95 | $0.16 |
| 2025-08-18 | $7,072,416.72 | $294,198.30 | $0.16 |
| 2025-08-19 | $6,943,356.85 | $328,175.04 | $0.15 |
| 2025-08-20 | $6,572,916.16 | $303,567.55 | $0.15 |
| 2025-08-21 | $6,708,055.42 | $205,181.79 | $0.15 |
| 2025-08-22 | $6,542,865.53 | $199,216.70 | $0.15 |
| 2025-08-23 | $7,259,782.48 | $224,416.30 | $0.16 |
| 2025-08-24 | $7,363,273.95 | $195,842.30 | $0.16 |
| 2025-08-25 | $7,395,272.17 | $238,691.69 | $0.16 |
| 2025-08-26 | $6,734,966.34 | $203,593.17 | $0.15 |
| 2025-08-27 | $7,010,945.31 | $193,756.87 | $0.16 |
| 2025-08-28 | $7,043,129.04 | $181,893.96 | $0.16 |
| 2025-08-29 | $7,001,289.59 | $178,549.19 | $0.16 |
| 2025-08-30 | $6,656,217.61 | $221,206.08 | $0.15 |
| 2025-08-31 | $6,666,686.77 | $182,432.46 | $0.15 |
| 2025-09-01 | $6,635,271.35 | $186,051.00 | $0.15 |
| 2025-09-02 | $6,437,756.40 | $191,882.64 | $0.14 |
| 2025-09-03 | $6,405,209.65 | $195,638.85 | $0.14 |
| 2025-09-04 | $6,493,001.96 | $188,940.19 | $0.14 |
| 2025-09-05 | $6,508,360.17 | $215,164.61 | $0.14 |
| 2025-09-06 | $6,464,158.54 | $181,480.98 | $0.14 |
| 2025-09-07 | $6,404,669.07 | $181,434.84 | $0.14 |
| 2025-09-08 | $6,353,656.88 | $192,864.82 | $0.14 |
| 2025-09-09 | $6,350,476.02 | $196,428.65 | $0.14 |
| 2025-09-10 | $6,362,451.75 | $216,085.34 | $0.14 |
| 2025-09-11 | $6,416,085.42 | $179,584.38 | $0.14 |
| 2025-09-12 | $6,418,336.08 | $207,605.82 | $0.14 |
| 2025-09-13 | $6,534,922.60 | $247,806.00 | $0.15 |
| 2025-09-14 | $6,619,209.27 | $258,538.71 | $0.15 |
| 2025-09-15 | $6,475,040.63 | $244,830.25 | $0.14 |
| 2025-09-16 | $6,420,182.44 | $258,664.64 | $0.14 |
| 2025-09-17 | $6,388,046.17 | $227,878.38 | $0.14 |
| 2025-09-18 | $6,360,205.67 | $233,207.24 | $0.14 |
| 2025-09-19 | $6,356,786.74 | $247,455.64 | $0.14 |
| 2025-09-20 | $6,233,951.61 | $211,972.92 | $0.14 |
| 2025-09-21 | $6,176,308.43 | $230,837.23 | $0.14 |
| 2025-09-22 | $6,109,563.38 | $227,410.33 | $0.14 |
| 2025-09-23 | $5,619,737.45 | $249,456.28 | $0.13 |
| 2025-09-24 | $5,581,650.19 | $251,573.12 | $0.12 |
| 2025-09-25 | $5,556,076.45 | $238,756.57 | $0.12 |
| 2025-09-26 | $5,232,508.73 | $249,396.98 | $0.12 |
| 2025-09-27 | $5,302,153.67 | $305,716.36 | $0.12 |
| 2025-09-28 | $5,383,738.23 | $253,360.40 | $0.12 |
| 2025-09-29 | $5,510,903.59 | $210,976.03 | $0.12 |
| 2025-09-30 | $5,545,269.96 | $203,979.30 | $0.12 |
| 2025-10-01 | $5,329,057.90 | $221,555.98 | $0.12 |
| 2025-10-02 | $5,602,137.55 | $227,094.13 | $0.12 |
| 2025-10-03 | $5,754,603.33 | $245,941.72 | $0.13 |
| 2025-10-04 | $5,738,178.14 | $346,365.62 | $0.13 |
| 2025-10-05 | $5,694,043.35 | $338,788.52 | $0.13 |
| 2025-10-06 | $5,910,080.94 | $324,786.63 | $0.13 |
| 2025-10-07 | $6,008,052.14 | $361,872.48 | $0.13 |
| 2025-10-08 | $5,760,863.10 | $338,520.71 | $0.13 |
| 2025-10-09 | $5,766,072.53 | $322,481.74 | $0.13 |
| 2025-10-10 | $5,607,076.45 | $339,005.73 | $0.12 |
| 2025-10-11 | $4,421,948.13 | $375,422.72 | $0.10 |
| 2025-10-12 | $4,562,101.55 | $434,981.01 | $0.10 |
| 2025-10-13 | $5,109,203.49 | $366,113.20 | $0.11 |
| 2025-10-14 | $5,109,914.59 | $320,604.49 | $0.11 |
| 2025-10-15 | $5,077,303.61 | $328,606.38 | $0.11 |
| 2025-10-16 | $4,838,042.83 | $341,275.50 | $0.11 |
| 2025-10-17 | $4,763,535.37 | $358,661.71 | $0.11 |
| 2025-10-18 | $4,499,503.19 | $330,029.55 | $0.10 |
| 2025-10-19 | $4,407,641.06 | $459,816.44 | $0.10 |
| 2025-10-20 | $4,505,423.54 | $382,206.15 | $0.10 |
| 2025-10-21 | $4,430,953.49 | $336,157.57 | $0.10 |
| 2025-10-22 | $4,328,903.55 | $338,554.89 | $0.10 |
| 2025-10-23 | $4,341,455.94 | $316,928.44 | $0.10 |
| 2025-10-24 | $4,398,102.55 | $375,521.49 | $0.10 |
| 2025-10-25 | $4,395,885.57 | $330,199.74 | $0.10 |
| 2025-10-26 | $4,419,470.25 | $335,848.80 | $0.10 |
| 2025-10-27 | $4,613,798.05 | $337,469.44 | $0.10 |
| 2025-10-28 | $4,622,492.78 | $311,004.45 | $0.10 |
| 2025-10-29 | $4,462,473.65 | $306,887.47 | $0.10 |
| 2025-10-30 | $4,417,465.27 | $349,353.28 | $0.10 |
| 2025-10-31 | $4,206,942.41 | $327,253.44 | $0.09 |
| 2025-11-01 | $4,210,964.55 | $324,465.84 | $0.09 |
| 2025-11-02 | $4,225,282.71 | $332,857.45 | $0.09 |
| 2025-11-03 | $4,152,854.20 | $287,065.21 | $0.09 |
| 2025-11-04 | $3,862,230.75 | $318,417.20 | $0.09 |
| 2025-11-05 | $3,458,780.20 | $340,262.55 | $0.08 |
| 2025-11-06 | $3,532,255.59 | $337,897.58 | $0.08 |
| 2025-11-07 | $3,568,182.01 | $317,424.45 | $0.08 |
| 2025-11-08 | $3,750,923.88 | $331,494.78 | $0.08 |
| 2025-11-09 | $3,672,187.06 | $324,837.35 | $0.08 |
| 2025-11-10 | $3,815,530.07 | $420,484.65 | $0.08 |
| 2025-11-11 | $3,786,077.14 | $335,119.32 | $0.08 |
| 2025-11-12 | $3,644,339.86 | $293,324.74 | $0.08 |
| 2025-11-13 | $3,581,696.80 | $314,819.74 | $0.08 |
| 2025-11-14 | $3,446,132.51 | $336,570.69 | $0.08 |
| 2025-11-15 | $3,288,915.58 | $341,356.19 | $0.07 |
| 2025-11-16 | $3,307,512.11 | $280,375.68 | $0.07 |
| 2025-11-17 | $3,247,187.46 | $313,535.03 | $0.07 |
| 2025-11-18 | $3,176,532.63 | $285,542.58 | $0.07 |
| 2025-11-19 | $3,173,039.03 | $287,883.53 | $0.07 |
| 2025-11-20 | $3,076,340.45 | $330,172.19 | $0.07 |
| 2025-11-21 | $2,958,771.78 | $310,523.57 | $0.07 |
| 2025-11-22 | $2,823,675.30 | $315,662.24 | $0.06 |
| 2025-11-23 | $2,815,904.12 | $312,998.00 | $0.06 |
| 2025-11-24 | $2,852,070.57 | $311,407.47 | $0.06 |
| 2025-11-25 | $2,998,261.23 | $257,506.41 | $0.07 |
| 2025-11-26 | $2,959,466.66 | $313,396.33 | $0.07 |
| 2025-11-27 | $2,987,169.82 | $299,496.22 | $0.07 |
| 2025-11-28 | $3,008,010.62 | $319,793.07 | $0.07 |
| 2025-11-29 | $3,024,276.75 | $308,402.26 | $0.07 |
| 2025-11-30 | $2,966,538.80 | $288,630.03 | $0.07 |
| 2025-12-01 | $2,996,071.61 | $307,272.83 | $0.07 |
| 2025-12-02 | $2,812,381.06 | $309,327.99 | $0.06 |
| 2025-12-03 | $2,958,006.17 | $337,101.79 | $0.07 |
| 2025-12-04 | $3,251,357.50 | $344,000.55 | $0.07 |
| 2025-12-05 | $3,310,640.85 | $352,447.47 | $0.07 |
| 2025-12-06 | $3,213,577.31 | $326,507.37 | $0.07 |
| 2025-12-07 | $3,214,210.02 | $324,736.69 | $0.07 |
| 2025-12-08 | $3,245,767.80 | $320,450.44 | $0.07 |
| 2025-12-09 | $3,373,472.65 | $336,205.39 | $0.07 |
| 2025-12-10 | $3,667,276.12 | $348,194.69 | $0.08 |
| 2025-12-11 | $3,575,527.71 | $332,793.14 | $0.08 |
| 2025-12-12 | $3,391,676.62 | $317,653.68 | $0.08 |
| 2025-12-13 | $3,210,407.12 | $284,082.59 | $0.07 |
| 2025-12-14 | $3,262,044.11 | $281,861.97 | $0.07 |
| 2025-12-15 | $3,185,091.93 | $313,819.92 | $0.07 |
| 2025-12-16 | $3,184,423.42 | $291,246.94 | $0.07 |
| 2025-12-17 | $3,182,126.16 | $294,558.76 | $0.07 |
| 2025-12-18 | $2,976,940.91 | $292,102.61 | $0.07 |
| 2025-12-19 | $2,788,552.89 | $295,291.35 | $0.06 |
| 2025-12-20 | $2,973,479.12 | $281,522.34 | $0.07 |
| 2025-12-21 | $2,911,370.79 | $283,649.84 | $0.06 |
| 2025-12-22 | $2,928,093.90 | $289,204.39 | $0.07 |
| 2025-12-23 | $2,939,793.42 | $285,159.59 | $0.07 |
| 2025-12-24 | $2,848,823.02 | $268,108.65 | $0.06 |
| 2025-12-25 | $2,738,611.18 | $295,505.13 | $0.06 |
| 2025-12-26 | $2,660,501.59 | $280,591.92 | $0.06 |
| 2025-12-27 | $2,669,804.62 | $284,331.59 | $0.06 |
| 2025-12-28 | $2,650,152.48 | $188,955.86 | $0.06 |
| 2025-12-29 | $2,705,277.13 | $146,941.42 | $0.06 |
| 2025-12-30 | $2,622,300.27 | $161,442.49 | $0.06 |
| 2025-12-31 | $2,555,720.98 | $146,664.53 | $0.06 |
| 2026-01-01 | $2,589,501.91 | $153,146.99 | $0.06 |
| 2026-01-02 | $2,659,223.06 | $159,015.03 | $0.06 |
| 2026-01-03 | $2,781,080.43 | $256,442.23 | $0.06 |
| 2026-01-04 | $2,850,239.70 | $278,260.19 | $0.06 |
| 2026-01-05 | $2,827,325.22 | $154,961.12 | $0.06 |
| 2026-01-06 | $2,852,911.85 | $152,094.49 | $0.06 |
| 2026-01-07 | $2,920,956.30 | $147,548.88 | $0.06 |
| 2026-01-08 | $2,811,182.94 | $143,539.92 | $0.06 |
| 2026-01-09 | $2,813,932.37 | $146,811.48 | $0.06 |
| 2026-01-10 | $2,785,283.20 | $140,582.35 | $0.06 |
| 2026-01-11 | $2,790,990.36 | $152,464.85 | $0.06 |
| 2026-01-12 | $2,797,805.93 | $142,772.78 | $0.06 |
| 2026-01-13 | $2,774,031.85 | $148,070.48 | $0.06 |
| 2026-01-14 | $2,901,853.16 | $147,062.31 | $0.06 |
| 2026-01-15 | $2,851,083.01 | $153,148.85 | $0.06 |
| 2026-01-16 | $2,760,869.38 | $146,470.54 | $0.06 |
| 2026-01-17 | $2,769,579.06 | $145,730.80 | $0.06 |
| 2026-01-18 | $2,798,331.66 | $144,366.63 | $0.06 |
| 2026-01-19 | $2,802,588.82 | $84,392.29 | $0.06 |
| 2026-01-20 | $2,674,371.77 | $171,362.24 | $0.06 |
| 2026-01-21 | $2,550,176.91 | $142,550.18 | $0.06 |
| 2026-01-22 | $2,549,830.29 | $151,098.06 | $0.06 |
| 2026-01-23 | $2,549,938.65 | $143,594.27 | $0.06 |
| 2026-01-24 | $2,533,155.56 | $144,016.38 | $0.06 |
| 2026-01-25 | $2,504,569.48 | $137,961.63 | $0.06 |
| 2026-01-26 | $2,382,685.96 | $139,561.13 | $0.05 |
| 2026-01-27 | $2,512,505.67 | $84,571.56 | $0.06 |
| 2026-01-28 | $2,561,152.43 | $144,098.21 | $0.06 |
| 2026-01-29 | $2,538,565.63 | $141,899.64 | $0.06 |
| 2026-01-30 | $2,316,861.23 | $141,406.97 | $0.05 |
| 2026-01-31 | $2,309,045.35 | $157,277.05 | $0.05 |
| 2026-02-01 | $2,107,562.38 | $152,690.35 | $0.05 |
| 2026-02-02 | $2,046,053.80 | $144,286.94 | $0.05 |
| 2026-02-03 | $1,930,775.44 | $182,348.60 | $0.04 |
| 2026-02-04 | $1,871,891.70 | $134,529.91 | $0.04 |
| 2026-02-05 | $1,828,254.76 | $138,245.34 | $0.04 |
| 2026-02-06 | $1,528,945.30 | $137,310.27 | $0.03 |
| 2026-02-07 | $1,753,434.28 | $146,444.72 | $0.04 |
| 2026-02-08 | $1,790,365.00 | $148,449.09 | $0.04 |
| 2026-02-09 | $1,807,089.37 | $139,367.25 | $0.04 |
| 2026-02-10 | $1,796,905.06 | $127,826.20 | $0.04 |
| 2026-02-11 | $1,734,535.75 | $128,901.48 | $0.04 |
| 2026-02-12 | $1,699,516.59 | $125,107.49 | $0.04 |
| 2026-02-13 | $1,705,587.59 | $128,496.52 | $0.04 |
| 2026-02-14 | $1,802,048.52 | $133,738.03 | $0.04 |
| 2026-02-15 | $1,836,664.99 | $128,879.70 | $0.04 |
| 2026-02-16 | $1,734,259.49 | $132,011.52 | $0.04 |
| 2026-02-17 | $1,751,296.02 | $130,802.48 | $0.04 |
| 2026-02-18 | $1,761,856.28 | $131,503.42 | $0.04 |
| 2026-02-19 | $1,749,146.77 | $130,769.23 | $0.04 |
| 2026-02-20 | $1,708,942.67 | $132,220.84 | $0.04 |
| 2026-02-21 | $1,674,205.88 | $139,042.56 | $0.04 |
| 2026-02-22 | $1,676,178.12 | $125,244.63 | $0.04 |
| 2026-02-23 | $1,643,206.99 | $139,044.82 | $0.04 |
| 2026-02-24 | $1,614,443.66 | $131,923.66 | $0.04 |
| 2026-02-25 | $1,587,389.05 | $130,163.51 | $0.04 |
| 2026-02-26 | $1,787,483.81 | $151,385.17 | $0.04 |
| 2026-02-27 | $1,734,142.77 | $136,423.94 | $0.04 |
| 2026-02-28 | $1,671,022.69 | $126,604.05 | $0.04 |
| 2026-03-01 | $1,744,526.71 | $146,290.58 | $0.04 |
| 2026-03-02 | $1,721,846.32 | $133,602.59 | $0.04 |
| 2026-03-03 | $1,763,121.57 | $127,444.20 | $0.04 |
| 2026-03-04 | $1,736,992.33 | $133,670.02 | $0.04 |
| 2026-03-05 | $1,821,982.31 | $134,753.30 | $0.04 |
| 2026-03-06 | $1,809,308.11 | $131,656.09 | $0.04 |
| 2026-03-07 | $1,715,615.72 | $127,783.21 | $0.04 |
| 2026-03-08 | $1,695,288.22 | $127,619.79 | $0.04 |
| 2026-03-09 | $1,675,729.02 | $128,779.54 | $0.04 |
| 2026-03-10 | $1,740,217.20 | $127,433.29 | $0.04 |
| 2026-03-11 | $1,754,833.25 | $129,102.77 | $0.04 |
| 2026-03-12 | $1,740,563.48 | $130,796.59 | $0.04 |
| 2026-03-13 | $1,738,038.39 | $133,056.88 | $0.04 |
| 2026-03-14 | $1,808,009.46 | $133,872.30 | $0.04 |
| 2026-03-15 | $1,770,471.67 | $141,715.25 | $0.04 |
| 2026-03-16 | $1,860,814.83 | $129,531.31 | $0.04 |
| 2026-03-17 | $2,015,024.63 | $138,902.22 | $0.04 |
| 2026-03-18 | $1,973,262.71 | $132,185.07 | $0.04 |
| 2026-03-19 | $1,861,433.06 | $128,078.02 | $0.04 |
| 2026-03-20 | $1,837,394.87 | $130,194.14 | $0.04 |
| 2026-03-21 | $1,798,478.42 | $137,520.40 | $0.04 |
| 2026-03-22 | $1,810,717.98 | $132,866.78 | $0.04 |
| 2026-03-23 | $1,740,210.41 | $130,937.45 | $0.04 |
| 2026-03-24 | $1,799,550.94 | $132,891.14 | $0.04 |
| 2026-03-25 | $1,770,111.64 | $129,405.06 | $0.04 |
| 2026-03-26 | $1,735,860.42 | $147,261.74 | $0.04 |
| 2026-03-27 | $1,614,424.14 | $140,939.89 | $0.04 |
| 2026-03-28 | $1,572,451.51 | $133,712.90 | $0.04 |
| 2026-03-29 | $1,581,794.17 | $125,452.15 | $0.04 |
| 2026-03-30 | $1,520,600.76 | $129,152.60 | $0.03 |
| 2026-03-31 | $1,584,398.78 | $132,723.19 | $0.04 |
| 2026-04-01 | $1,612,470.32 | $132,291.18 | $0.04 |
| 2026-04-02 | $1,673,221.89 | $130,094.20 | $0.04 |
| 2026-04-03 | $1,583,631.14 | $136,135.31 | $0.04 |
| 2026-04-04 | $1,578,129.08 | $133,762.44 | $0.04 |
| 2026-04-05 | $1,573,625.37 | $125,302.12 | $0.03 |
| 2026-04-06 | $1,597,526.41 | $132,673.46 | $0.04 |
| 2026-04-07 | $1,609,187.99 | $129,437.53 | $0.04 |
| 2026-04-08 | $1,695,746.33 | $132,044.71 | $0.04 |
| 2026-04-09 | $1,700,788.31 | $130,365.55 | $0.04 |
| 2026-04-10 | $1,676,124.89 | $129,067.96 | $0.04 |
| 2026-04-11 | $1,690,102.11 | $128,887.46 | $0.04 |
| 2026-04-12 | $1,737,978.26 | $131,804.94 | $0.04 |
| 2026-04-13 | $1,685,218.99 | $126,734.37 | $0.04 |
| 2026-04-14 | $1,790,985.56 | $137,235.17 | $0.04 |
| 2026-04-15 | $1,780,280.87 | $141,834.43 | $0.04 |
| 2026-04-16 | $1,797,451.81 | $129,579.15 | $0.04 |
| 2026-04-17 | $1,757,710.33 | $127,922.92 | $0.04 |
| 2026-04-18 | $1,836,690.11 | $130,555.40 | $0.04 |
| 2026-04-19 | $1,816,606.45 | $123,533.47 | $0.04 |
| 2026-04-20 | $1,739,618.16 | $127,679.11 | $0.04 |
| 2026-04-21 | $1,786,668.78 | $128,314.45 | $0.04 |
| 2026-04-22 | $1,764,747.79 | $127,376.93 | $0.04 |
| 2026-04-23 | $1,916,103.22 | $160,594.83 | $0.04 |
| 2026-04-24 | $1,968,067.91 | $187,495.99 | $0.04 |
| 2026-04-25 | $1,803,177.27 | $169,345.53 | $0.04 |
| 2026-04-26 | $1,800,067.92 | $124,050.72 | $0.04 |
| 2026-04-27 | $1,846,717.13 | $126,109.98 | $0.04 |
| 2026-04-28 | $1,764,347.17 | $124,078.81 | $0.04 |
| 2026-04-29 | $1,758,886.41 | $124,238.47 | $0.04 |
| 2026-04-30 | $1,735,240.08 | $123,843.19 | $0.04 |
| 2026-05-01 | $1,744,969.08 | $117,494.00 | $0.04 |
| 2026-05-02 | $1,753,347.95 | $123,865.44 | $0.04 |
| 2026-05-03 | $1,901,991.98 | $143,387.49 | $0.04 |
| 2026-05-04 | $1,869,767.39 | $120,745.45 | $0.04 |
| 2026-05-05 | $1,868,879.57 | $154,251.65 | $0.04 |
| 2026-05-06 | $1,916,420.53 | $115,589.12 | $0.04 |
| 2026-05-07 | $1,860,519.78 | $127,573.41 | $0.04 |
| 2026-05-08 | $1,852,807.78 | $110,631.09 | $0.04 |
| 2026-05-09 | $1,840,201.76 | $122,831.42 | $0.04 |
| 2026-05-10 | $1,925,096.92 | $120,749.18 | $0.04 |
| 2026-05-11 | $1,954,746.52 | $116,486.27 | $0.04 |
| 2026-05-12 | $1,909,318.71 | $105,015.69 | $0.04 |
| 2026-05-13 | $1,846,645.75 | $103,494.95 | $0.04 |
| 2026-05-14 | $1,798,043.16 | $109,380.34 | $0.04 |
| 2026-05-15 | $1,829,021.26 | $116,614.96 | $0.04 |
| 2026-05-16 | $1,775,306.38 | $108,072.29 | $0.04 |
| 2026-05-17 | $1,690,954.37 | $110,551.73 | $0.04 |
| 2026-05-18 | $1,660,710.23 | $104,957.24 | $0.04 |
| 2026-05-19 | $1,593,063.81 | $103,656.76 | $0.04 |
| 2026-05-20 | $1,635,514.74 | $119,276.72 | $0.04 |
| 2026-05-21 | $1,587,060.74 | $111,759.10 | $0.04 |
| 2026-05-22 | $1,601,459.08 | $99,051.79 | $0.04 |
| 2026-05-23 | $1,579,106.10 | $103,479.82 | $0.04 |
| 2026-05-24 | $1,572,142.99 | $106,854.64 | $0.03 |
| 2026-05-25 | $1,558,497.59 | $101,589.45 | $0.03 |
| 2026-05-26 | $1,558,111.71 | $100,236.06 | $0.03 |
| 2026-05-27 | $1,535,643.59 | $63,674.23 | $0.03 |
| 2026-05-28 | $1,525,852.21 | $58,782.08 | $0.03 |
| 2026-05-29 | $1,474,292.10 | $69,342.87 | $0.03 |
| 2026-05-30 | $1,470,717.19 | $60,114.89 | $0.03 |
| 2026-05-31 | $1,479,497.51 | $57,482.23 | $0.03 |
| 2026-06-01 | $1,483,142.93 | $60,201.66 | $0.03 |
| 2026-06-02 | $1,463,632.94 | $59,028.15 | $0.03 |
| 2026-06-03 | $1,415,299.11 | $66,559.08 | $0.03 |
| 2026-06-04 | $1,370,618.26 | $701,640.50 | $0.03 |
| 2026-06-05 | $1,402,482.61 | $158,889.96 | $0.03 |
| 2026-06-06 | $1,203,963.92 | $91,561.55 | $0.03 |
| 2026-06-07 | $1,174,879.35 | $79,369.72 | $0.03 |
| 2026-06-08 | $1,268,670.51 | $246,052.26 | $0.03 |
| 2026-06-09 | $1,347,563.22 | $144,477.57 | $0.03 |
| 2026-06-10 | $1,325,927.36 | $61,614.37 | $0.03 |
| 2026-06-11 | $1,310,560.43 | $61,837.04 | $0.03 |
| 2026-06-12 | $1,311,768.53 | $80,535.60 | $0.03 |
| 2026-06-13 | $1,266,757.26 | $71,445.57 | $0.03 |
| 2026-06-14 | $1,259,463.27 | $61,294.80 | $0.03 |
| 2026-06-15 | $1,298,220.59 | $6,877.53 | $0.03 |
| 2026-06-16 | $1,312,634.45 | $66,792.03 | $0.03 |
| 2026-06-17 | $1,331,884.39 | $239,656.09 | $0.03 |
| 2026-06-18 | $1,270,373.35 | $121,321.79 | $0.03 |
| 2026-06-19 | $1,192,286.94 | $140,883.40 | $0.03 |
| 2026-06-20 | $1,155,773.00 | $80,381.11 | $0.03 |
| 2026-06-21 | $1,164,555.11 | $62,509.43 | $0.03 |
| 2026-06-22 | $1,164,605.36 | $244,121.84 | $0.03 |
| 2026-06-23 | $1,198,554.41 | $64,260.46 | $0.03 |
| 2026-06-24 | $1,137,257.90 | $73,850.59 | $0.03 |
| 2026-06-25 | $1,112,861.68 | $60,780.37 | $0.02 |
| 2026-06-26 | $1,104,634.88 | $62,272.77 | $0.02 |
| 2026-06-27 | $1,084,370.42 | $54,899.12 | $0.02 |
| 2026-06-28 | $1,081,039.62 | $53,780.81 | $0.02 |
| 2026-06-29 | $1,054,566.20 | $55,985.38 | $0.02 |
| 2026-06-30 | $1,121,545.53 | $69,224.56 | $0.02 |
| 2026-07-01 | $1,068,669.93 | $56,950.57 | $0.02 |
| 2026-07-02 | $1,088,705.36 | $60,540.02 | $0.02 |
| 2026-07-03 | $1,134,512.89 | $58,555.20 | $0.03 |
| 2026-07-03 | $1,195,759.58 | $57,092.63 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
