
Signal support for trend strength, exit-watch timing, and scam-style risk on Mad USD.
A rule-aware view of whether Mad USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Mad USD and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mad USD.
Liquidity, DEX pair quality, and volume health for Mad USD.
Track your Mad USD position, log trades, and review recent activity from one place.
Mad USD current market price is $0.003043 with a 24 hour trading volume of $2. The total available supply of Mad USD is 84.70M MUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MUSD price is 0% down in the last one hour.
The high price of the Mad USD is $0.003043 and low price is $0.003043 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.003043
$0 0%
$257.71K
$2
0 MUSD
84.70M MUSD
(Not Available)
$0.003043
$0.003043
$0.468 99.35%
24 Apr 2024
$0.002999 1.46%
06 Jun 2026
Want to convert more cryptocurrencies?
0%
0%
0.34%
0.4%
5.71%
4.38%
16.29%
10.38%
Historical data of Mad USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $0.00 | $137.89 | $0.00 |
| 2025-03-21 | $0.00 | $137.89 | $0.00 |
| 2025-03-22 | $0.00 | $2.35 | $0.00 |
| 2025-03-24 | $0.00 | $38.68 | $0.00 |
| 2025-03-25 | $0.00 | $38.68 | $0.00 |
| 2025-03-26 | $0.00 | $66.48 | $0.00 |
| 2025-03-27 | $0.00 | $33.55 | $0.00 |
| 2025-03-28 | $0.00 | $21.81 | $0.00 |
| 2025-03-29 | $0.00 | $21.92 | $0.00 |
| 2025-03-30 | $0.00 | $8.00 | $0.00 |
| 2025-03-31 | $0.00 | $16.58 | $0.00 |
| 2025-04-01 | $0.00 | $4.11 | $0.00 |
| 2025-04-02 | $0.00 | $24.64 | $0.00 |
| 2025-04-03 | $0.00 | $24.62 | $0.00 |
| 2025-04-04 | $0.00 | $8.66 | $0.00 |
| 2025-04-05 | $0.00 | $8.70 | $0.00 |
| 2025-04-06 | $0.00 | $38.02 | $0.00 |
| 2025-04-07 | $0.00 | $38.02 | $0.00 |
| 2025-04-08 | $0.00 | $38.90 | $0.00 |
| 2025-04-09 | $0.00 | $4.13 | $0.00 |
| 2025-04-10 | $0.00 | $22.14 | $0.00 |
| 2025-04-11 | $0.00 | $3.25 | $0.00 |
| 2025-04-12 | $0.00 | $3.25 | $0.00 |
| 2025-04-15 | $0.00 | $3.40 | $0.00 |
| 2025-04-16 | $0.00 | $3.40 | $0.00 |
| 2025-04-17 | $0.00 | $3.42 | $0.00 |
| 2025-04-22 | $0.00 | $6.48 | $0.00 |
| 2025-04-23 | $0.00 | $6.48 | $0.00 |
| 2025-04-24 | $0.00 | $6.35 | $0.00 |
| 2025-04-29 | $0.00 | $36.57 | $0.00 |
| 2025-04-30 | $0.00 | $36.57 | $0.00 |
| 2025-05-01 | $0.00 | $7.24 | $0.00 |
| 2025-05-02 | $0.00 | $7.41 | $0.00 |
| 2025-05-03 | $0.00 | $11.38 | $0.00 |
| 2025-05-04 | $0.00 | $11.38 | $0.00 |
| 2025-05-08 | $0.00 | $12.46 | $0.00 |
| 2025-05-09 | $0.00 | $12.46 | $0.00 |
| 2025-05-10 | $0.00 | $2.65 | $0.00 |
| 2025-05-11 | $0.00 | $12.91 | $0.00 |
| 2025-05-12 | $0.00 | $6.20 | $0.00 |
| 2025-05-13 | $0.00 | $27.23 | $0.00 |
| 2025-05-14 | $0.00 | $27.23 | $0.00 |
| 2025-05-15 | $0.00 | $12.06 | $0.00 |
| 2025-05-18 | $0.00 | $15.28 | $0.00 |
| 2025-05-19 | $0.00 | $15.28 | $0.00 |
| 2025-05-20 | $0.00 | $14.93 | $0.00 |
| 2025-05-22 | $0.00 | $12.74 | $0.00 |
| 2025-05-23 | $0.00 | $12.74 | $0.00 |
| 2025-05-30 | $0.00 | $17.78 | $0.00 |
| 2025-05-31 | $0.00 | $17.78 | $0.00 |
| 2025-06-01 | $0.00 | $6.44 | $0.00 |
| 2025-06-05 | $0.00 | $16.90 | $0.00 |
| 2025-06-06 | $0.00 | $16.90 | $0.00 |
| 2025-06-07 | $0.00 | $16.80 | $0.00 |
| 2025-06-13 | $0.00 | $9.06 | $0.00 |
| 2025-06-14 | $0.00 | $9.06 | $0.00 |
| 2025-06-18 | $0.00 | $27.75 | $0.00 |
| 2025-06-19 | $0.00 | $27.75 | $0.00 |
| 2025-06-20 | $0.00 | $11.33 | $0.00 |
| 2025-06-21 | $0.00 | $14.85 | $0.00 |
| 2025-06-22 | $0.00 | $14.85 | $0.00 |
| 2025-06-23 | $0.00 | $10.18 | $0.00 |
| 2025-06-24 | $0.00 | $11.25 | $0.00 |
| 2025-06-25 | $0.00 | $11.39 | $0.00 |
| 2025-06-28 | $0.00 | $33.39 | $0.00 |
| 2025-06-29 | $0.00 | $33.40 | $0.00 |
| 2025-06-30 | $0.00 | $22.84 | $0.00 |
| 2025-07-01 | $0.00 | $4.91 | $0.00 |
| 2025-07-02 | $0.00 | $4.79 | $0.00 |
| 2025-07-03 | $0.00 | $4.79 | $0.00 |
| 2025-07-04 | $0.00 | $2.40 | $0.00 |
| 2025-07-08 | $0.00 | $61.93 | $0.00 |
| 2025-07-09 | $0.00 | $61.93 | $0.00 |
| 2025-07-10 | $0.00 | $13.65 | $0.00 |
| 2025-07-11 | $0.00 | $6.56 | $0.00 |
| 2025-07-12 | $0.00 | $23.04 | $0.00 |
| 2025-07-13 | $0.00 | $33.47 | $0.00 |
| 2025-07-14 | $0.00 | $16.60 | $0.00 |
| 2025-07-15 | $0.00 | $38.48 | $0.00 |
| 2025-07-16 | $0.00 | $7.10 | $0.00 |
| 2025-07-17 | $0.00 | $2.60 | $0.00 |
| 2025-07-18 | $0.00 | $28.20 | $0.00 |
| 2025-07-19 | $0.00 | $30.60 | $0.00 |
| 2025-07-20 | $0.00 | $9.63 | $0.00 |
| 2025-07-21 | $0.00 | $1.29 | $0.00 |
| 2025-07-22 | $0.00 | $2.36 | $0.00 |
| 2025-07-23 | $0.00 | $12.93 | $0.00 |
| 2025-07-24 | $0.00 | $18.27 | $0.00 |
| 2025-07-25 | $0.00 | $19.65 | $0.00 |
| 2025-07-26 | $0.00 | $27.03 | $0.00 |
| 2025-07-27 | $0.00 | $17.73 | $0.00 |
| 2025-07-28 | $0.00 | $24.09 | $0.00 |
| 2025-07-29 | $0.00 | $18.84 | $0.00 |
| 2025-07-30 | $0.00 | $12.77 | $0.00 |
| 2025-07-31 | $0.00 | $36.00 | $0.00 |
| 2025-08-01 | $0.00 | $18.08 | $0.00 |
| 2025-08-02 | $0.00 | $19.43 | $0.00 |
| 2025-08-03 | $0.00 | $12.22 | $0.00 |
| 2025-08-04 | $0.00 | $13.85 | $0.00 |
| 2025-08-05 | $0.00 | $10.86 | $0.00 |
| 2025-08-06 | $0.00 | $2.21 | $0.00 |
| 2025-08-07 | $0.00 | $3.57 | $0.00 |
| 2025-08-08 | $0.00 | $12.06 | $0.00 |
| 2025-08-09 | $0.00 | $11.65 | $0.00 |
| 2025-08-10 | $0.00 | $26.58 | $0.00 |
| 2025-08-11 | $0.00 | $11.44 | $0.00 |
| 2025-08-12 | $0.00 | $37.76 | $0.00 |
| 2025-08-13 | $0.00 | $12.69 | $0.00 |
| 2025-08-14 | $0.00 | $2.61 | $0.00 |
| 2025-08-15 | $0.00 | $18.36 | $0.00 |
| 2025-08-16 | $0.00 | $8.12 | $0.00 |
| 2025-08-17 | $0.00 | $1.19 | $0.00 |
| 2025-08-18 | $0.00 | $1.03 | $0.00 |
| 2025-08-19 | $0.00 | $5.75 | $0.00 |
| 2025-08-20 | $0.00 | $24.64 | $0.00 |
| 2025-08-21 | $0.00 | $6.41 | $0.00 |
| 2025-08-22 | $0.00 | $3.88 | $0.00 |
| 2025-08-23 | $0.00 | $12.51 | $0.00 |
| 2025-08-24 | $0.00 | $20.49 | $0.00 |
| 2025-08-25 | $0.00 | $17.35 | $0.00 |
| 2025-08-26 | $0.00 | $6.90 | $0.00 |
| 2025-08-27 | $0.00 | $181.06 | $0.00 |
| 2025-08-28 | $0.00 | $318.05 | $0.01 |
| 2025-08-29 | $0.00 | $825.77 | $0.01 |
| 2025-08-30 | $0.00 | $177.77 | $0.01 |
| 2025-08-31 | $0.00 | $243.08 | $0.01 |
| 2025-09-01 | $0.00 | $43.92 | $0.01 |
| 2025-09-02 | $0.00 | $63.68 | $0.01 |
| 2025-09-03 | $0.00 | $39.61 | $0.01 |
| 2025-09-04 | $0.00 | $63.94 | $0.01 |
| 2025-09-05 | $0.00 | $22.58 | $0.01 |
| 2025-09-06 | $0.00 | $1.78 | $0.01 |
| 2025-09-07 | $0.00 | $1.59 | $0.01 |
| 2025-09-08 | $0.00 | $7.77 | $0.01 |
| 2025-09-09 | $0.00 | $10.63 | $0.01 |
| 2025-09-10 | $0.00 | $92.47 | $0.01 |
| 2025-09-11 | $0.00 | $7.89 | $0.01 |
| 2025-09-12 | $0.00 | $30.23 | $0.01 |
| 2025-09-13 | $0.00 | $8.28 | $0.01 |
| 2025-09-14 | $0.00 | $13.83 | $0.01 |
| 2025-09-15 | $0.00 | $20.11 | $0.01 |
| 2025-09-16 | $0.00 | $24.86 | $0.01 |
| 2025-09-17 | $0.00 | $9.43 | $0.01 |
| 2025-09-18 | $0.00 | $9.66 | $0.01 |
| 2025-09-19 | $0.00 | $1.88 | $0.01 |
| 2025-09-20 | $0.00 | $8.42 | $0.01 |
| 2025-09-21 | $0.00 | $6.68 | $0.01 |
| 2025-09-22 | $0.00 | $15.35 | $0.00 |
| 2025-09-23 | $0.00 | $39.67 | $0.00 |
| 2025-09-24 | $0.00 | $14.43 | $0.00 |
| 2025-09-25 | $0.00 | $10.80 | $0.00 |
| 2025-09-26 | $0.00 | $51.63 | $0.00 |
| 2025-09-27 | $0.00 | $38.39 | $0.00 |
| 2025-09-28 | $0.00 | $8.81 | $0.00 |
| 2025-09-29 | $0.00 | $10.01 | $0.00 |
| 2025-09-30 | $0.00 | $6.11 | $0.00 |
| 2025-10-01 | $0.00 | $8.35 | $0.00 |
| 2025-10-02 | $0.00 | $11.19 | $0.00 |
| 2025-10-03 | $0.00 | $61.92 | $0.00 |
| 2025-10-04 | $0.00 | $20.48 | $0.00 |
| 2025-10-05 | $0.00 | $11.15 | $0.00 |
| 2025-10-06 | $0.00 | $4.65 | $0.00 |
| 2025-10-07 | $0.00 | $21.42 | $0.00 |
| 2025-10-08 | $0.00 | $21.42 | $0.00 |
| 2025-10-09 | $0.00 | $7.78 | $0.00 |
| 2025-10-10 | $0.00 | $1.78 | $0.00 |
| 2025-10-11 | $0.00 | $467.65 | $0.00 |
| 2025-10-12 | $0.00 | $58.45 | $0.00 |
| 2025-10-13 | $0.00 | $36.58 | $0.00 |
| 2025-10-14 | $0.00 | $32.20 | $0.00 |
| 2025-10-15 | $0.00 | $31.68 | $0.00 |
| 2025-10-16 | $0.00 | $23.01 | $0.00 |
| 2025-10-17 | $0.00 | $47.30 | $0.00 |
| 2025-10-18 | $0.00 | $30.48 | $0.00 |
| 2025-10-19 | $0.00 | $1.30 | $0.00 |
| 2025-10-20 | $0.00 | $2.55 | $0.00 |
| 2025-10-21 | $0.00 | $12.84 | $0.00 |
| 2025-10-22 | $0.00 | $25.13 | $0.00 |
| 2025-10-23 | $0.00 | $16.99 | $0.00 |
| 2025-10-24 | $0.00 | $10.33 | $0.00 |
| 2025-10-25 | $0.00 | $11.94 | $0.00 |
| 2025-10-26 | $0.00 | $6.50 | $0.00 |
| 2025-10-27 | $0.00 | $2.01 | $0.00 |
| 2025-10-28 | $0.00 | $7.08 | $0.00 |
| 2025-10-29 | $0.00 | $52.25 | $0.00 |
| 2025-10-30 | $0.00 | $6.71 | $0.00 |
| 2025-10-31 | $0.00 | $4.14 | $0.00 |
| 2025-11-01 | $0.00 | $1.32 | $0.00 |
| 2025-11-02 | $0.00 | $1.31 | $0.00 |
| 2025-11-03 | $0.00 | $16.36 | $0.00 |
| 2025-11-04 | $0.00 | $16.36 | $0.00 |
| 2025-11-05 | $0.00 | $54.78 | $0.00 |
| 2025-11-06 | $0.00 | $16.81 | $0.00 |
| 2025-11-07 | $0.00 | $6.86 | $0.00 |
| 2025-11-08 | $0.00 | $18.37 | $0.00 |
| 2025-11-09 | $0.00 | $6.45 | $0.00 |
| 2025-11-10 | $0.00 | $2.66 | $0.00 |
| 2025-11-11 | $0.00 | $7.92 | $0.00 |
| 2025-11-12 | $0.00 | $18.64 | $0.00 |
| 2025-11-13 | $0.00 | $3.56 | $0.00 |
| 2025-11-14 | $0.00 | $7.22 | $0.00 |
| 2025-11-15 | $0.00 | $15.49 | $0.00 |
| 2025-11-16 | $0.00 | $1.41 | $0.00 |
| 2025-11-17 | $0.00 | $10.44 | $0.00 |
| 2025-11-18 | $0.00 | $13.18 | $0.00 |
| 2025-11-19 | $0.00 | $15.33 | $0.00 |
| 2025-11-20 | $0.00 | $14.33 | $0.00 |
| 2025-11-21 | $0.00 | $15.28 | $0.00 |
| 2025-11-22 | $0.00 | $32.50 | $0.00 |
| 2025-11-23 | $0.00 | $4.37 | $0.00 |
| 2025-11-24 | $0.00 | $28.15 | $0.00 |
| 2025-11-25 | $0.00 | $10.62 | $0.00 |
| 2025-11-26 | $0.00 | $2.34 | $0.00 |
| 2025-11-27 | $0.00 | $5.38 | $0.00 |
| 2025-11-28 | $0.00 | $5.38 | $0.00 |
| 2025-11-29 | $0.00 | $3.34 | $0.00 |
| 2025-11-30 | $0.00 | $3.34 | $0.00 |
| 2025-12-01 | $0.00 | $1.04 | $0.00 |
| 2025-12-02 | $0.00 | $10.61 | $0.00 |
| 2025-12-03 | $0.00 | $24.63 | $0.00 |
| 2025-12-04 | $0.00 | $4.51 | $0.00 |
| 2025-12-05 | $0.00 | $6.04 | $0.00 |
| 2025-12-06 | $0.00 | $9.14 | $0.00 |
| 2025-12-07 | $0.00 | $4.65 | $0.00 |
| 2025-12-08 | $0.00 | $9.15 | $0.00 |
| 2025-12-09 | $0.00 | $4.42 | $0.00 |
| 2025-12-10 | $0.00 | $5.58 | $0.00 |
| 2025-12-11 | $0.00 | $1.98 | $0.00 |
| 2025-12-12 | $0.00 | $4.63 | $0.00 |
| 2025-12-13 | $0.00 | $4.84 | $0.00 |
| 2025-12-14 | $0.00 | $5.07 | $0.00 |
| 2025-12-15 | $0.00 | $5.07 | $0.00 |
| 2025-12-16 | $0.00 | $11.58 | $0.00 |
| 2025-12-17 | $0.00 | $4.64 | $0.00 |
| 2025-12-18 | $0.00 | $5.46 | $0.00 |
| 2025-12-19 | $0.00 | $3.49 | $0.00 |
| 2025-12-20 | $0.00 | $5.27 | $0.00 |
| 2025-12-21 | $0.00 | $8.95 | $0.00 |
| 2025-12-22 | $0.00 | $1.79 | $0.00 |
| 2025-12-24 | $0.00 | $8.23 | $0.00 |
| 2025-12-25 | $0.00 | $8.19 | $0.00 |
| 2025-12-26 | $0.00 | $4.01 | $0.00 |
| 2025-12-31 | $0.00 | $3.97 | $0.00 |
| 2026-01-01 | $0.00 | $3.97 | $0.00 |
| 2026-01-02 | $0.00 | $1.75 | $0.00 |
| 2026-01-03 | $0.00 | $10.03 | $0.00 |
| 2026-01-04 | $0.00 | $16.65 | $0.00 |
| 2026-01-05 | $0.00 | $10.78 | $0.00 |
| 2026-01-06 | $0.00 | $10.95 | $0.00 |
| 2026-01-07 | $0.00 | $3.05 | $0.00 |
| 2026-01-08 | $0.00 | $5.30 | $0.00 |
| 2026-01-09 | $0.00 | $7.19 | $0.00 |
| 2026-01-10 | $0.00 | $7.20 | $0.00 |
| 2026-01-14 | $0.00 | $5.09 | $0.00 |
| 2026-01-15 | $0.00 | $5.09 | $0.00 |
| 2026-01-16 | $0.00 | $3.04 | $0.00 |
| 2026-01-19 | $0.00 | $9.55 | $0.00 |
| 2026-01-20 | $0.00 | $9.55 | $0.00 |
| 2026-01-21 | $0.00 | $37.33 | $0.00 |
| 2026-01-22 | $0.00 | $2.08 | $0.00 |
| 2026-01-23 | $0.00 | $2.08 | $0.00 |
| 2026-01-25 | $0.00 | $4.73 | $0.00 |
| 2026-01-26 | $0.00 | $4.73 | $0.00 |
| 2026-01-27 | $0.00 | $4.77 | $0.00 |
| 2026-01-29 | $0.00 | $2.90 | $0.00 |
| 2026-01-30 | $0.00 | $2.90 | $0.00 |
| 2026-01-31 | $0.00 | $12.28 | $0.00 |
| 2026-02-01 | $0.00 | $12.24 | $0.00 |
| 2026-02-02 | $0.00 | $6.14 | $0.00 |
| 2026-02-03 | $0.00 | $18.76 | $0.00 |
| 2026-02-04 | $0.00 | $19.99 | $0.00 |
| 2026-02-05 | $0.00 | $7.75 | $0.00 |
| 2026-02-06 | $0.00 | $11.69 | $0.00 |
| 2026-02-07 | $0.00 | $18.77 | $0.00 |
| 2026-02-08 | $0.00 | $2.34 | $0.00 |
| 2026-02-09 | $0.00 | $1.78 | $0.00 |
| 2026-02-10 | $0.00 | $1.88 | $0.00 |
| 2026-02-11 | $0.00 | $8.36 | $0.00 |
| 2026-02-12 | $0.00 | $4.49 | $0.00 |
| 2026-02-13 | $0.00 | $2.83 | $0.00 |
| 2026-02-14 | $0.00 | $1.55 | $0.00 |
| 2026-02-15 | $0.00 | $5.53 | $0.00 |
| 2026-02-16 | $0.00 | $3.04 | $0.00 |
| 2026-02-17 | $0.00 | $3.42 | $0.00 |
| 2026-02-18 | $0.00 | $1.71 | $0.00 |
| 2026-02-19 | $0.00 | $2.10 | $0.00 |
| 2026-02-20 | $0.00 | $2.10 | $0.00 |
| 2026-02-21 | $0.00 | $2.10 | $0.00 |
| 2026-02-22 | $0.00 | $1.81 | $0.00 |
| 2026-02-23 | $0.00 | $1.81 | $0.00 |
| 2026-02-24 | $0.00 | $3.75 | $0.00 |
| 2026-02-25 | $0.00 | $2.78 | $0.00 |
| 2026-02-26 | $0.00 | $13.53 | $0.00 |
| 2026-02-27 | $0.00 | $1.97 | $0.00 |
| 2026-02-28 | $0.00 | $2.59 | $0.00 |
| 2026-03-01 | $0.00 | $5.93 | $0.00 |
| 2026-03-02 | $0.00 | $4.55 | $0.00 |
| 2026-03-03 | $0.00 | $1.92 | $0.00 |
| 2026-03-04 | $0.00 | $1.92 | $0.00 |
| 2026-03-05 | $0.00 | $5.60 | $0.00 |
| 2026-03-06 | $0.00 | $2.34 | $0.00 |
| 2026-03-07 | $0.00 | $1.65 | $0.00 |
| 2026-03-08 | $0.00 | $1.65 | $0.00 |
| 2026-03-09 | $0.00 | $3.48 | $0.00 |
| 2026-03-10 | $0.00 | $3.48 | $0.00 |
| 2026-03-13 | $0.00 | $2.40 | $0.00 |
| 2026-03-14 | $0.00 | $2.40 | $0.00 |
| 2026-03-16 | $0.00 | $7.97 | $0.00 |
| 2026-03-17 | $0.00 | $7.97 | $0.00 |
| 2026-03-18 | $0.00 | $1.34 | $0.00 |
| 2026-03-18 | $0.00 | $3.74 | $0.00 |
| 2026-03-19 | $0.00 | $3.74 | $0.00 |
Compare live prices of Mad USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MMFinance (Cronos) | 0X95AEAF383E2E86A47C11CFFDE1F7944ECB2C38C2/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.003043 | $2 |
The first hybrid CDP and partially collaterised stablecoin platform: Mad USD (MUSD). The MUSD token uses 2 stabilising + minting mechanisms that provides backing for the MUSD token. The MUSD token can be used just like any other traditional stablecoin.

Attorney Ian R. Cohen has filed a new court rebuttal opposing efforts to revive a lawsuit that seeks control of roughly 3.8 million Bitcoin worth an estimated $238 billion, including…...
Read More
Bio Protocol has launched OpenLabs, a platform that combines AI-assisted research development, community funding, and on-chain governance as its ecosystem surpasses $33 million in capital raised. Summary Bio Protocol launched…...
Read More
Strategy co-founder Michael Saylor has defended the company’s Bitcoin-backed capital strategy after its STRC preferred stock fell well below its $100 par value and triggered fresh criticism from market participants.…...
Read More


