Mad Meerkat Optimizer MMO #7890
$0.006274 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mad Meerkat Optimizer.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mad Meerkat Optimizer. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mad Meerkat Optimizer is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00583501 - US$0.00639968Current reference: US$0.00627420Re-entry trigger: US$0.00634949
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mad Meerkat Optimizer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mad Meerkat Optimizer moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00551408Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mad Meerkat Optimizer does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00551408. Mad Meerkat Optimizer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mad Meerkat Optimizer and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mad Meerkat Optimizer.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mad Meerkat Optimizer.
No upcoming market event is currently scheduled for Mad Meerkat Optimizer in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mad Meerkat Optimizer.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mad Meerkat Optimizer position, log trades, and review recent activity from one place.
Log in or create an account to track your Mad Meerkat Optimizer position.
Market Overview
Mad Meerkat Optimizer current market price is $0.006274 with a 24 hour trading volume of $45. The total available supply of Mad Meerkat Optimizer is 4,820.13K MMO with a maximum supply of 5,000.00K MMO. It has secured Rank 7890 in the cryptocurrency market with a marketcap of $30,112. The MMO price is 0% down in the last one hour.
The high price of the Mad Meerkat Optimizer is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mad Meerkat Optimizer Rank
7890
Mad Meerkat Optimizer Price
$0.006274
Market Cap
$30,112 0%
Fully Diluted Valuation
$30,242
Trading Volume(24h)
$45
Circulating Supply
4,799.35K MMO
Total Supply
4,820.13K MMO
Max Supply
5,000.00K MMO
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$17.41 99.96%
10 Apr 2022
All-time Low
$0.006192 1.33%
25 Jun 2026
Cryptocurrency Mad Meerkat Optimizer Calculator
Want to convert more cryptocurrencies?
Mad Meerkat Optimizer Price Chart
1h
0%
24h
0%
7d
0.88%
14d
0%
30d
0%
60d
5.29%
200d
46.69%
1y
65.23%
Mad Meerkat Optimizer Historical Data
Historical data of Mad Meerkat Optimizer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $52,543.37 | $2.82 | $0.01 |
| 2025-03-07 | $60,520.87 | $8.88 | $0.01 |
| 2025-03-08 | $56,542.02 | $121.03 | $0.01 |
| 2025-03-09 | $56,420.64 | $1.54 | $0.01 |
| 2025-03-10 | $53,832.33 | $15.52 | $0.01 |
| 2025-03-11 | $51,465.52 | $2.66 | $0.01 |
| 2025-03-12 | $53,562.06 | $5.42 | $0.01 |
| 2025-03-13 | $53,671.54 | $136.85 | $0.01 |
| 2025-03-14 | $53,257.21 | $2.75 | $0.01 |
| 2025-03-17 | $55,893.67 | $2.69 | $0.01 |
| 2025-03-18 | $55,893.67 | $2.69 | $0.01 |
| 2025-03-19 | $52,676.11 | $2.71 | $0.01 |
| 2025-03-20 | $52,636.70 | $22.57 | $0.01 |
| 2025-03-24 | $62,008.98 | $6.82 | $0.01 |
| 2025-03-25 | $62,360.21 | $6.80 | $0.01 |
| 2025-03-26 | $67,166.50 | $433.87 | $0.01 |
| 2025-03-27 | $64,371.18 | $3.67 | $0.01 |
| 2025-03-28 | $68,159.19 | $1.34 | $0.01 |
| 2025-03-29 | $66,785.42 | $3.18 | $0.01 |
| 2025-03-30 | $64,719.39 | $3.15 | $0.01 |
| 2025-03-31 | $65,424.59 | $3.48 | $0.01 |
| 2025-04-01 | $63,743.12 | $3.27 | $0.01 |
| 2025-04-02 | $64,001.21 | $3.28 | $0.01 |
| 2025-04-03 | $61,956.92 | $5.89 | $0.01 |
| 2025-04-04 | $61,787.35 | $3.07 | $0.01 |
| 2025-04-05 | $58,613.36 | $54.25 | $0.01 |
| 2025-04-06 | $58,613.36 | $54.25 | $0.01 |
| 2025-04-07 | $52,542.88 | $5.32 | $0.01 |
| 2025-04-08 | $55,420.24 | $7.91 | $0.01 |
| 2025-04-09 | $54,346.97 | $4.28 | $0.01 |
| 2025-04-11 | $56,301.34 | $12.52 | $0.01 |
| 2025-04-12 | $56,301.34 | $12.52 | $0.01 |
| 2025-04-13 | $57,560.17 | $3.05 | $0.01 |
| 2025-04-15 | $52,911.54 | $19.70 | $0.01 |
| 2025-04-16 | $52,911.54 | $19.70 | $0.01 |
| 2025-04-17 | $52,743.69 | $173.56 | $0.01 |
| 2025-04-18 | $53,660.67 | $49.35 | $0.01 |
| 2025-04-19 | $53,981.47 | $39.07 | $0.01 |
| 2025-04-22 | $57,867.00 | $3.04 | $0.01 |
| 2025-04-23 | $57,867.00 | $3.04 | $0.01 |
| 2025-04-29 | $58,876.37 | $74.71 | $0.01 |
| 2025-04-30 | $58,876.37 | $74.71 | $0.01 |
| 2025-05-01 | $55,725.17 | $136.01 | $0.01 |
| 2025-05-02 | $57,011.70 | $39.23 | $0.01 |
| 2025-05-03 | $58,182.71 | $5.04 | $0.01 |
| 2025-05-04 | $57,866.64 | $5.01 | $0.01 |
| 2025-05-08 | $62,275.57 | $2.85 | $0.01 |
| 2025-05-09 | $62,275.57 | $2.85 | $0.01 |
| 2025-05-10 | $64,069.03 | $6.19 | $0.01 |
| 2025-05-11 | $66,145.82 | $3.26 | $0.01 |
| 2025-05-12 | $62,072.44 | $40.47 | $0.01 |
| 2025-05-13 | $63,980.34 | $5.49 | $0.01 |
| 2025-05-14 | $61,009.04 | $5.23 | $0.01 |
| 2025-05-15 | $64,221.61 | $1.21 | $0.01 |
| 2025-05-16 | $64,221.61 | $1.21 | $0.01 |
| 2025-05-19 | $59,028.64 | $2.95 | $0.01 |
| 2025-05-20 | $59,028.64 | $2.95 | $0.01 |
| 2025-05-21 | $60,673.12 | $82.50 | $0.01 |
| 2025-05-22 | $61,428.97 | $202.25 | $0.01 |
| 2025-05-23 | $63,191.31 | $36.14 | $0.01 |
| 2025-05-24 | $59,789.83 | $114.07 | $0.01 |
| 2025-05-25 | $60,039.08 | $54.11 | $0.01 |
| 2025-05-26 | $60,530.14 | $54.53 | $0.01 |
| 2025-05-27 | $61,109.55 | $5.08 | $0.01 |
| 2025-05-28 | $61,765.91 | $2.65 | $0.01 |
| 2025-05-29 | $61,458.23 | $75.37 | $0.01 |
| 2025-05-30 | $59,859.97 | $6.22 | $0.01 |
| 2025-05-31 | $63,973.30 | $6.24 | $0.01 |
| 2025-06-01 | $67,764.30 | $68.11 | $0.01 |
| 2025-06-02 | $65,007.19 | $63.31 | $0.01 |
| 2025-06-03 | $66,302.03 | $38.50 | $0.01 |
| 2025-06-04 | $64,930.84 | $9.82 | $0.01 |
| 2025-06-05 | $64,411.56 | $9.74 | $0.01 |
| 2025-06-06 | $62,263.42 | $3.20 | $0.01 |
| 2025-06-07 | $62,506.08 | $3.21 | $0.01 |
| 2025-06-10 | $64,367.05 | $20.06 | $0.01 |
| 2025-06-11 | $64,367.05 | $20.06 | $0.01 |
| 2025-06-12 | $64,051.43 | $19.90 | $0.01 |
| 2025-06-13 | $60,955.52 | $28.32 | $0.01 |
| 2025-06-14 | $58,292.09 | $40.29 | $0.01 |
| 2025-06-15 | $58,162.50 | $24.95 | $0.01 |
| 2025-06-18 | $57,656.87 | $6.38 | $0.01 |
| 2025-06-19 | $57,656.87 | $6.38 | $0.01 |
| 2025-06-20 | $57,164.03 | $2.68 | $0.01 |
| 2025-06-21 | $53,259.86 | $33.34 | $0.01 |
| 2025-06-22 | $53,259.86 | $33.34 | $0.01 |
| 2025-06-23 | $50,535.45 | $3.18 | $0.01 |
| 2025-06-24 | $51,440.83 | $2.70 | $0.01 |
| 2025-06-25 | $53,189.14 | $10.29 | $0.01 |
| 2025-06-26 | $51,626.13 | $7.42 | $0.01 |
| 2025-06-27 | $51,104.67 | $1.37 | $0.01 |
| 2025-06-28 | $51,409.08 | $84.26 | $0.01 |
| 2025-06-29 | $51,376.02 | $26.39 | $0.01 |
| 2025-06-30 | $51,230.24 | $26.31 | $0.01 |
| 2025-07-04 | $51,683.40 | $135.22 | $0.01 |
| 2025-07-05 | $51,683.40 | $135.22 | $0.01 |
| 2025-07-06 | $51,735.21 | $49.42 | $0.01 |
| 2025-07-07 | $52,084.07 | $7.00 | $0.01 |
| 2025-07-08 | $61,285.23 | $80.79 | $0.01 |
| 2025-07-09 | $61,285.23 | $80.79 | $0.01 |
| 2025-07-10 | $61,609.92 | $72.74 | $0.01 |
| 2025-07-11 | $61,985.56 | $36.02 | $0.01 |
| 2025-07-12 | $65,985.00 | $4.17 | $0.01 |
| 2025-07-13 | $64,649.82 | $136.65 | $0.01 |
| 2025-07-14 | $67,476.91 | $95.89 | $0.01 |
| 2025-07-15 | $67,968.09 | $263.64 | $0.01 |
| 2025-07-16 | $68,774.83 | $44.88 | $0.01 |
| 2025-07-17 | $69,172.37 | $226.39 | $0.01 |
| 2025-07-18 | $74,993.06 | $302.09 | $0.02 |
| 2025-07-19 | $74,907.34 | $165.66 | $0.02 |
| 2025-07-20 | $76,222.32 | $80.21 | $0.02 |
| 2025-07-21 | $75,543.70 | $24.38 | $0.02 |
| 2025-07-22 | $76,862.37 | $31.33 | $0.02 |
| 2025-07-23 | $78,788.60 | $13.11 | $0.02 |
| 2025-07-24 | $76,571.65 | $3.91 | $0.02 |
| 2025-07-25 | $79,384.06 | $34.92 | $0.02 |
| 2025-07-26 | $82,925.89 | $3.90 | $0.02 |
| 2025-07-27 | $88,870.31 | $10.21 | $0.02 |
| 2025-07-28 | $91,259.99 | $4.29 | $0.02 |
| 2025-07-29 | $87,571.05 | $2.58 | $0.02 |
| 2025-07-30 | $90,632.58 | $6.45 | $0.02 |
| 2025-07-31 | $91,777.44 | $5.43 | $0.02 |
| 2025-08-01 | $87,599.42 | $45.24 | $0.02 |
| 2025-08-02 | $82,986.46 | $4.14 | $0.02 |
| 2025-08-03 | $78,136.47 | $3.69 | $0.02 |
| 2025-08-04 | $81,721.06 | $5.25 | $0.02 |
| 2025-08-05 | $87,888.72 | $1.29 | $0.02 |
| 2025-08-06 | $87,642.98 | $2.61 | $0.02 |
| 2025-08-07 | $90,178.75 | $30.57 | $0.02 |
| 2025-08-08 | $93,947.56 | $18.95 | $0.02 |
| 2025-08-09 | $97,295.05 | $3.88 | $0.02 |
| 2025-08-10 | $98,975.20 | $3.97 | $0.02 |
| 2025-08-11 | $103,159.21 | $1.34 | $0.02 |
| 2025-08-12 | $104,407.65 | $7.79 | $0.02 |
| 2025-08-13 | $103,051.30 | $49.27 | $0.02 |
| 2025-08-14 | $105,815.90 | $53.53 | $0.02 |
| 2025-08-15 | $97,054.93 | $4.78 | $0.02 |
| 2025-08-16 | $95,139.30 | $45.93 | $0.02 |
| 2025-08-17 | $94,640.89 | $29.95 | $0.02 |
| 2025-08-18 | $94,765.07 | $2.50 | $0.02 |
| 2025-08-19 | $92,743.24 | $2.12 | $0.02 |
| 2025-08-20 | $85,947.83 | $21.58 | $0.02 |
| 2025-08-21 | $89,995.59 | $5.92 | $0.02 |
| 2025-08-22 | $88,179.51 | $68.15 | $0.02 |
| 2025-08-23 | $95,408.41 | $17.99 | $0.02 |
| 2025-08-24 | $99,323.92 | $4.28 | $0.02 |
| 2025-08-25 | $98,472.37 | $18.27 | $0.02 |
| 2025-08-26 | $97,224.82 | $1.67 | $0.02 |
| 2025-08-27 | $124,207.56 | $26.59 | $0.03 |
| 2025-08-28 | $160,956.58 | $173.22 | $0.03 |
| 2025-08-29 | $205,273.23 | $460.37 | $0.04 |
| 2025-08-30 | $174,909.03 | $29.65 | $0.04 |
| 2025-08-31 | $188,784.58 | $37.89 | $0.04 |
| 2025-09-01 | $182,040.50 | $93.13 | $0.04 |
| 2025-09-02 | $167,966.21 | $94.82 | $0.03 |
| 2025-09-03 | $166,236.91 | $15.82 | $0.03 |
| 2025-09-04 | $173,198.07 | $123.54 | $0.04 |
| 2025-09-05 | $167,191.35 | $71.24 | $0.03 |
| 2025-09-06 | $166,433.88 | $22.34 | $0.03 |
| 2025-09-07 | $166,397.77 | $59.01 | $0.03 |
| 2025-09-08 | $162,941.59 | $3.27 | $0.03 |
| 2025-09-09 | $156,218.38 | $45.81 | $0.03 |
| 2025-09-10 | $160,108.86 | $168.16 | $0.03 |
| 2025-09-11 | $157,358.91 | $1.42 | $0.03 |
| 2025-09-12 | $161,011.55 | $5.20 | $0.03 |
| 2025-09-13 | $158,691.71 | $27.13 | $0.03 |
| 2025-09-14 | $155,006.68 | $29.11 | $0.03 |
| 2025-09-15 | $146,331.98 | $8.91 | $0.03 |
| 2025-09-16 | $143,537.33 | $2.56 | $0.03 |
| 2025-09-17 | $141,592.56 | $2.53 | $0.03 |
| 2025-09-18 | $146,959.97 | $11.82 | $0.03 |
| 2025-09-19 | $146,854.53 | $11.81 | $0.03 |
| 2025-09-20 | $144,494.52 | $2.61 | $0.03 |
| 2025-09-21 | $134,948.14 | $2.46 | $0.03 |
| 2025-09-22 | $135,346.80 | $2.47 | $0.03 |
| 2025-09-23 | $132,514.79 | $12.32 | $0.03 |
| 2025-09-24 | $127,926.82 | $11.67 | $0.03 |
| 2025-09-25 | $124,753.65 | $9.70 | $0.03 |
| 2025-09-26 | $114,955.68 | $34.34 | $0.02 |
| 2025-09-27 | $118,548.49 | $90.04 | $0.02 |
| 2025-09-28 | $115,716.82 | $1.75 | $0.02 |
| 2025-09-29 | $120,321.41 | $1.38 | $0.03 |
| 2025-09-30 | $118,471.78 | $1.41 | $0.02 |
| 2025-10-01 | $121,936.13 | $5.45 | $0.03 |
| 2025-10-02 | $125,533.28 | $1.46 | $0.03 |
| 2025-10-03 | $136,616.67 | $13.92 | $0.03 |
| 2025-10-04 | $132,155.16 | $5.58 | $0.03 |
| 2025-10-05 | $128,582.58 | $1.79 | $0.03 |
| 2025-10-06 | $130,408.92 | $11.87 | $0.03 |
| 2025-10-07 | $131,020.33 | $24.78 | $0.03 |
| 2025-10-08 | $121,875.55 | $32.32 | $0.03 |
| 2025-10-09 | $122,338.67 | $1.46 | $0.03 |
| 2025-10-10 | $119,168.64 | $3.54 | $0.02 |
| 2025-10-11 | $92,376.36 | $111.80 | $0.02 |
| 2025-10-12 | $92,836.04 | $992.94 | $0.02 |
| 2025-10-13 | $102,262.74 | $6.77 | $0.02 |
| 2025-10-14 | $100,604.00 | $1.32 | $0.02 |
| 2025-10-15 | $97,172.27 | $6.35 | $0.02 |
| 2025-10-16 | $93,596.44 | $5.97 | $0.02 |
| 2025-10-17 | $87,748.12 | $3.30 | $0.02 |
| 2025-10-18 | $84,969.21 | $34.18 | $0.02 |
| 2025-10-19 | $85,919.75 | $1.23 | $0.02 |
| 2025-10-20 | $85,998.09 | $1.23 | $0.02 |
| 2025-10-21 | $87,779.48 | $939.23 | $0.02 |
| 2025-10-22 | $84,343.83 | $4.45 | $0.02 |
| 2025-10-23 | $80,296.29 | $3.36 | $0.02 |
| 2025-10-24 | $82,225.60 | $1.30 | $0.02 |
| 2025-10-25 | $84,604.81 | $1.62 | $0.02 |
| 2025-10-26 | $86,799.74 | $1.24 | $0.02 |
| 2025-10-27 | $85,333.02 | $1.36 | $0.02 |
| 2025-10-28 | $85,315.26 | $1.36 | $0.02 |
| 2025-10-29 | $86,638.02 | $8.10 | $0.02 |
| 2025-10-30 | $85,505.75 | $1.62 | $0.02 |
| 2025-10-31 | $81,723.82 | $1.37 | $0.02 |
| 2025-11-03 | $73,800.14 | $6.88 | $0.02 |
| 2025-11-04 | $73,800.14 | $6.88 | $0.02 |
| 2025-11-05 | $69,476.68 | $15.46 | $0.01 |
| 2025-11-06 | $71,445.98 | $5.79 | $0.01 |
| 2025-11-07 | $69,969.59 | $1.13 | $0.01 |
| 2025-11-08 | $74,044.04 | $5.86 | $0.02 |
| 2025-11-09 | $71,594.51 | $1.14 | $0.01 |
| 2025-11-10 | $72,879.81 | $2.66 | $0.02 |
| 2025-11-11 | $77,809.21 | $3.06 | $0.02 |
| 2025-11-12 | $71,778.44 | $10.25 | $0.01 |
| 2025-11-13 | $71,154.85 | $1.15 | $0.01 |
| 2025-11-14 | $70,207.92 | $3.15 | $0.01 |
| 2025-11-15 | $65,569.39 | $2.19 | $0.01 |
| 2025-11-16 | $65,745.00 | $1.15 | $0.01 |
| 2025-11-17 | $61,977.62 | $236.61 | $0.01 |
| 2025-11-18 | $58,442.35 | $2.08 | $0.01 |
| 2025-11-19 | $64,201.04 | $4.68 | $0.01 |
| 2025-11-20 | $61,241.12 | $32.89 | $0.01 |
| 2025-11-21 | $57,892.95 | $10.84 | $0.01 |
| 2025-11-22 | $55,836.58 | $9.16 | $0.01 |
| 2025-11-23 | $55,501.02 | $1.15 | $0.01 |
| 2025-11-24 | $60,501.54 | $6.53 | $0.01 |
| 2025-11-25 | $61,681.90 | $2.19 | $0.01 |
| 2025-11-26 | $61,640.52 | $1.04 | $0.01 |
| 2025-11-27 | $62,532.37 | $1.34 | $0.01 |
| 2025-11-28 | $62,532.37 | $1.34 | $0.01 |
| 2025-11-29 | $61,910.35 | $1.33 | $0.01 |
| 2025-11-30 | $61,026.06 | $1.02 | $0.01 |
| 2025-12-01 | $57,321.89 | $3.55 | $0.01 |
| 2025-12-02 | $57,321.89 | $3.55 | $0.01 |
| 2025-12-03 | $61,058.25 | $4.24 | $0.01 |
| 2025-12-04 | $61,762.57 | $1.16 | $0.01 |
| 2025-12-05 | $59,893.72 | $1.08 | $0.01 |
| 2025-12-06 | $58,317.82 | $1.55 | $0.01 |
| 2025-12-07 | $58,579.52 | $1.57 | $0.01 |
| 2025-12-09 | $59,412.69 | $1.02 | $0.01 |
| 2025-12-10 | $59,412.69 | $1.02 | $0.01 |
| 2025-12-11 | $59,412.69 | $1.02 | $0.01 |
| 2025-12-12 | $57,098.06 | $2.70 | $0.01 |
| 2025-12-13 | $57,039.42 | $1.69 | $0.01 |
| 2025-12-14 | $54,488.19 | $1.21 | $0.01 |
| 2025-12-15 | $54,488.19 | $1.21 | $0.01 |
| 2025-12-16 | $54,182.93 | $3.03 | $0.01 |
| 2025-12-17 | $54,108.37 | $1.92 | $0.01 |
| 2025-12-18 | $54,108.37 | $1.92 | $0.01 |
| 2025-12-19 | $50,566.54 | $3.16 | $0.01 |
| 2025-12-20 | $53,454.33 | $1.02 | $0.01 |
| 2025-12-21 | $54,347.28 | $2.03 | $0.01 |
| 2025-12-29 | $52,867.08 | $1.57 | $0.01 |
| 2025-12-30 | $52,867.08 | $1.57 | $0.01 |
| 2025-12-31 | $52,077.74 | $1.92 | $0.01 |
| 2026-01-01 | $50,863.56 | $1.83 | $0.01 |
| 2026-01-02 | $52,203.11 | $1.85 | $0.01 |
| 2026-01-03 | $55,212.98 | $1.86 | $0.01 |
| 2026-01-04 | $56,152.02 | $1.92 | $0.01 |
| 2026-01-05 | $60,433.12 | $2.13 | $0.01 |
| 2026-01-06 | $62,029.97 | $3.56 | $0.01 |
| 2026-01-07 | $61,136.80 | $1.69 | $0.01 |
| 2026-01-08 | $58,587.04 | $1.02 | $0.01 |
| 2026-01-09 | $56,993.21 | $2.52 | $0.01 |
| 2026-01-10 | $57,280.03 | $1.05 | $0.01 |
| 2026-01-11 | $56,573.80 | $10.29 | $0.01 |
| 2026-01-12 | $55,749.46 | $22.65 | $0.01 |
| 2026-01-13 | $55,749.46 | $22.65 | $0.01 |
| 2026-01-14 | $57,637.36 | $1.34 | $0.01 |
| 2026-01-15 | $58,068.33 | $24.70 | $0.01 |
| 2026-01-16 | $56,603.75 | $3.06 | $0.01 |
| 2026-01-17 | $56,902.99 | $53.06 | $0.01 |
| 2026-01-18 | $56,823.62 | $5.93 | $0.01 |
| 2026-01-19 | $56,749.46 | $5.92 | $0.01 |
| 2026-01-20 | $53,323.31 | $8.94 | $0.01 |
| 2026-01-21 | $50,443.08 | $4.85 | $0.01 |
| 2026-01-22 | $51,898.84 | $3.41 | $0.01 |
| 2026-01-23 | $51,206.90 | $1.40 | $0.01 |
| 2026-01-25 | $49,947.58 | $1.73 | $0.01 |
| 2026-01-26 | $49,947.58 | $1.73 | $0.01 |
| 2026-01-27 | $50,693.74 | $10.23 | $0.01 |
| 2026-01-28 | $50,507.18 | $9.03 | $0.01 |
| 2026-01-29 | $51,194.43 | $3.40 | $0.01 |
| 2026-01-30 | $46,789.45 | $2.42 | $0.01 |
| 2026-01-31 | $46,789.45 | $2.42 | $0.01 |
| 2026-02-01 | $44,330.79 | $4.10 | $0.01 |
| 2026-02-02 | $43,772.38 | $1.52 | $0.01 |
| 2026-02-03 | $46,457.02 | $3.91 | $0.01 |
| 2026-02-04 | $46,181.83 | $6.20 | $0.01 |
| 2026-02-05 | $45,639.81 | $2.22 | $0.01 |
| 2026-02-06 | $40,268.68 | $3.60 | $0.01 |
| 2026-02-07 | $44,357.20 | $8.71 | $0.01 |
| 2026-02-08 | $44,232.94 | $1.46 | $0.01 |
| 2026-02-09 | $44,232.94 | $1.46 | $0.01 |
| 2026-02-10 | $43,287.71 | $1.35 | $0.01 |
| 2026-02-11 | $44,148.32 | $1.39 | $0.01 |
| 2026-02-12 | $43,751.06 | $1.33 | $0.01 |
| 2026-02-13 | $43,109.05 | $1.40 | $0.01 |
| 2026-02-14 | $44,754.00 | $1.43 | $0.01 |
| 2026-02-15 | $46,701.07 | $1.94 | $0.01 |
| 2026-02-16 | $44,725.42 | $1.72 | $0.01 |
| 2026-02-17 | $44,031.65 | $1.63 | $0.01 |
| 2026-02-18 | $44,031.65 | $1.63 | $0.01 |
| 2026-02-19 | $43,950.24 | $1.39 | $0.01 |
| 2026-02-20 | $43,950.24 | $1.39 | $0.01 |
| 2026-02-23 | $41,617.12 | $2.47 | $0.01 |
| 2026-02-24 | $41,617.12 | $2.47 | $0.01 |
| 2026-02-25 | $41,760.18 | $1.52 | $0.01 |
| 2026-02-26 | $43,486.39 | $2.32 | $0.01 |
| 2026-02-27 | $43,401.52 | $1.38 | $0.01 |
| 2026-02-28 | $42,828.03 | $1.38 | $0.01 |
| 2026-03-01 | $42,756.47 | $2.59 | $0.01 |
| 2026-03-02 | $41,920.40 | $2.07 | $0.01 |
| 2026-03-02 | $42,327.49 | $1.38 | $0.01 |
| 2026-03-03 | $42,327.49 | $1.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
