Lumi Finance LUAUSD LUAUSD #1705
$0.514 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lumi Finance LUAUSD.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Lumi Finance LUAUSD. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lumi Finance LUAUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.47805999 - US$0.52432386Current reference: US$0.51404300Re-entry trigger: US$0.52021152
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lumi Finance LUAUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lumi Finance LUAUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.45176669Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lumi Finance LUAUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.45176669. Lumi Finance LUAUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lumi Finance LUAUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lumi Finance LUAUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lumi Finance LUAUSD.
No upcoming market event is currently scheduled for Lumi Finance LUAUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lumi Finance LUAUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lumi Finance LUAUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Lumi Finance LUAUSD position.
Market Overview
Lumi Finance LUAUSD current market price is $0.514 with a 24 hour trading volume of $369. The total available supply of Lumi Finance LUAUSD is 7,928.38K LUAUSD. It has secured Rank 1705 in the cryptocurrency market with a marketcap of $4,075.53K. The LUAUSD price is 0% down in the last one hour.
The high price of the Lumi Finance LUAUSD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumi Finance LUAUSD Rank
1705
Lumi Finance LUAUSD Price
$0.514
Market Cap
$4,075.53K 0%
Fully Diluted Valuation
$4,075.53K
Trading Volume(24h)
$369
Circulating Supply
7,928.38K LUAUSD
Total Supply
7,928.38K LUAUSD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.86 72.37%
13 Mar 2024
All-time Low
$0.484 6.29%
14 Jul 2026
Cryptocurrency Lumi Finance LUAUSD Calculator
Want to convert more cryptocurrencies?
Lumi Finance LUAUSD Price Chart
1h
0%
24h
0%
7d
24.87%
14d
30.49%
30d
32.19%
60d
46.8%
200d
46.88%
1y
47.56%
Lumi Finance LUAUSD Historical Data
Historical data of Lumi Finance LUAUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $26,821.13 | $0.84 |
| 2025-04-19 | $0.00 | $25,554.22 | $0.83 |
| 2025-04-20 | $0.00 | $6,161.56 | $1.00 |
| 2025-04-21 | $0.00 | $2,389.06 | $0.99 |
| 2025-04-22 | $0.00 | $32,380.99 | $0.97 |
| 2025-04-23 | $0.00 | $35,018.15 | $0.98 |
| 2025-04-24 | $0.00 | $31,252.21 | $0.97 |
| 2025-04-25 | $0.00 | $3,185.07 | $1.00 |
| 2025-04-26 | $0.00 | $6,333.82 | $1.00 |
| 2025-04-27 | $0.00 | $28,617.38 | $0.93 |
| 2025-04-28 | $0.00 | $28,656.29 | $0.92 |
| 2025-04-29 | $0.00 | $31,176.55 | $0.94 |
| 2025-04-30 | $0.00 | $29,099.39 | $0.92 |
| 2025-05-01 | $0.00 | $30,943.23 | $0.97 |
| 2025-05-02 | $0.00 | $36,615.42 | $0.97 |
| 2025-05-03 | $0.00 | $28,782.49 | $0.97 |
| 2025-05-04 | $0.00 | $30,102.28 | $0.97 |
| 2025-05-05 | $0.00 | $29,360.86 | $0.97 |
| 2025-05-06 | $0.00 | $35,004.70 | $0.97 |
| 2025-05-07 | $0.00 | $32,158.43 | $0.97 |
| 2025-05-08 | $0.00 | $29,818.25 | $0.97 |
| 2025-05-09 | $0.00 | $43,685.83 | $0.98 |
| 2025-05-10 | $0.00 | $44,197.89 | $0.98 |
| 2025-05-11 | $0.00 | $44,258.46 | $0.98 |
| 2025-05-12 | $0.00 | $34,296.06 | $0.97 |
| 2025-05-13 | $0.00 | $34,825.86 | $0.97 |
| 2025-05-14 | $0.00 | $35,177.94 | $0.97 |
| 2025-05-15 | $0.00 | $34,217.19 | $0.97 |
| 2025-05-16 | $0.00 | $35,902.07 | $0.98 |
| 2025-05-17 | $0.00 | $30,092.15 | $0.97 |
| 2025-05-18 | $0.00 | $30,718.62 | $0.97 |
| 2025-05-19 | $0.00 | $36,833.93 | $0.98 |
| 2025-05-20 | $0.00 | $41,494.88 | $0.98 |
| 2025-05-21 | $0.00 | $31,520.66 | $0.97 |
| 2025-05-22 | $0.00 | $34,418.67 | $0.97 |
| 2025-05-23 | $0.00 | $30,098.19 | $0.97 |
| 2025-05-24 | $0.00 | $42,187.85 | $0.98 |
| 2025-05-25 | $0.00 | $31,441.72 | $0.97 |
| 2025-05-26 | $0.00 | $37,216.97 | $0.97 |
| 2025-05-27 | $0.00 | $32,747.97 | $0.97 |
| 2025-05-28 | $0.00 | $33,629.72 | $0.97 |
| 2025-05-29 | $0.00 | $35,350.19 | $0.97 |
| 2025-05-30 | $0.00 | $35,009.51 | $0.97 |
| 2025-05-31 | $0.00 | $37,830.83 | $0.98 |
| 2025-06-01 | $0.00 | $31,383.38 | $0.97 |
| 2025-06-02 | $0.00 | $2,778.92 | $1.00 |
| 2025-06-03 | $0.00 | $31,156.18 | $0.97 |
| 2025-06-04 | $0.00 | $35,702.24 | $0.97 |
| 2025-06-05 | $0.00 | $30,287.21 | $0.97 |
| 2025-06-06 | $0.00 | $33,069.48 | $0.97 |
| 2025-06-07 | $0.00 | $30,677.70 | $0.97 |
| 2025-06-08 | $0.00 | $28,285.32 | $0.97 |
| 2025-06-09 | $0.00 | $29,074.12 | $0.97 |
| 2025-06-10 | $0.00 | $31,259.19 | $0.97 |
| 2025-06-11 | $0.00 | $32,645.11 | $0.97 |
| 2025-06-12 | $0.00 | $31,151.88 | $0.97 |
| 2025-06-13 | $0.00 | $31,016.12 | $0.97 |
| 2025-06-14 | $0.00 | $31,401.49 | $0.97 |
| 2025-06-15 | $0.00 | $1,974.65 | $0.99 |
| 2025-06-16 | $0.00 | $79.07 | $0.99 |
| 2025-06-17 | $0.00 | $39,411.00 | $0.97 |
| 2025-06-18 | $0.00 | $34,703.01 | $0.97 |
| 2025-06-19 | $0.00 | $31,574.73 | $0.97 |
| 2025-06-20 | $0.00 | $28,770.87 | $0.97 |
| 2025-06-21 | $0.00 | $30,985.77 | $0.97 |
| 2025-06-22 | $0.00 | $39,878.25 | $0.97 |
| 2025-06-23 | $0.00 | $37,410.26 | $0.97 |
| 2025-06-24 | $0.00 | $36,556.72 | $0.97 |
| 2025-06-25 | $0.00 | $35,561.76 | $0.97 |
| 2025-06-26 | $0.00 | $204,276.00 | $1.00 |
| 2025-06-27 | $0.00 | $100,342.13 | $0.99 |
| 2025-06-28 | $0.00 | $71,718.41 | $0.99 |
| 2025-06-29 | $0.00 | $37,268.64 | $1.00 |
| 2025-06-30 | $0.00 | $63,710.39 | $0.99 |
| 2025-07-01 | $0.00 | $60,044.50 | $0.98 |
| 2025-07-02 | $0.00 | $34,352.18 | $1.00 |
| 2025-07-03 | $0.00 | $34,576.70 | $0.97 |
| 2025-07-04 | $0.00 | $48,417.83 | $0.98 |
| 2025-07-05 | $0.00 | $40,582.54 | $0.98 |
| 2025-07-06 | $0.00 | $35,445.66 | $0.98 |
| 2025-07-07 | $0.00 | $29,216.23 | $0.97 |
| 2025-07-08 | $0.00 | $29,656.40 | $0.97 |
| 2025-07-09 | $0.00 | $29,361.92 | $0.97 |
| 2025-07-10 | $0.00 | $31,372.04 | $0.97 |
| 2025-07-11 | $0.00 | $32,347.50 | $0.97 |
| 2025-07-12 | $0.00 | $32,476.79 | $0.97 |
| 2025-07-13 | $0.00 | $30,536.67 | $0.97 |
| 2025-07-14 | $0.00 | $29,777.92 | $0.97 |
| 2025-07-15 | $0.00 | $32,142.04 | $0.97 |
| 2025-07-16 | $0.00 | $30,694.16 | $0.97 |
| 2025-07-17 | $0.00 | $31,558.42 | $0.97 |
| 2025-07-18 | $0.00 | $35,587.18 | $0.98 |
| 2025-07-19 | $0.00 | $10,902.77 | $1.00 |
| 2025-07-20 | $0.00 | $47,720.17 | $0.99 |
| 2025-07-21 | $0.00 | $46,310.43 | $0.98 |
| 2025-07-22 | $0.00 | $37,303.75 | $0.98 |
| 2025-07-23 | $0.00 | $37,694.73 | $0.98 |
| 2025-07-24 | $0.00 | $35,688.86 | $0.98 |
| 2025-07-25 | $0.00 | $41,238.37 | $0.98 |
| 2025-07-26 | $0.00 | $36,559.80 | $0.98 |
| 2025-07-27 | $0.00 | $29,416.82 | $0.97 |
| 2025-07-28 | $0.00 | $42,697.20 | $0.98 |
| 2025-07-29 | $0.00 | $5,630.30 | $1.00 |
| 2025-07-30 | $0.00 | $31,877.34 | $0.97 |
| 2025-07-31 | $0.00 | $32,893.52 | $0.97 |
| 2025-08-01 | $0.00 | $32,920.15 | $0.97 |
| 2025-08-02 | $0.00 | $36,728.00 | $0.98 |
| 2025-08-03 | $0.00 | $31,988.85 | $0.97 |
| 2025-08-04 | $0.00 | $3,848.23 | $1.00 |
| 2025-08-05 | $0.00 | $31,040.94 | $0.97 |
| 2025-08-06 | $0.00 | $31,521.66 | $0.97 |
| 2025-08-07 | $0.00 | $30,245.29 | $0.97 |
| 2025-08-08 | $0.00 | $31,816.76 | $0.97 |
| 2025-08-09 | $0.00 | $30,688.25 | $0.97 |
| 2025-08-10 | $0.00 | $30,963.53 | $0.97 |
| 2025-08-11 | $0.00 | $30,695.84 | $0.97 |
| 2025-08-12 | $0.00 | $33,454.06 | $0.97 |
| 2025-08-13 | $0.00 | $32,887.39 | $0.97 |
| 2025-08-14 | $0.00 | $36,325.84 | $0.97 |
| 2025-08-15 | $0.00 | $51,604.45 | $0.97 |
| 2025-08-16 | $0.00 | $43,780.73 | $0.98 |
| 2025-08-17 | $0.00 | $3,653.34 | $1.00 |
| 2025-08-18 | $0.00 | $30,283.69 | $0.97 |
| 2025-08-19 | $0.00 | $31,634.79 | $0.97 |
| 2025-08-20 | $0.00 | $31,283.70 | $0.97 |
| 2025-08-21 | $0.00 | $32,011.71 | $0.97 |
| 2025-08-22 | $0.00 | $29,112.10 | $0.97 |
| 2025-08-23 | $0.00 | $34,994.45 | $0.97 |
| 2025-08-24 | $0.00 | $33,135.22 | $0.97 |
| 2025-08-25 | $0.00 | $33,464.62 | $0.97 |
| 2025-08-26 | $0.00 | $34,473.38 | $0.97 |
| 2025-08-27 | $0.00 | $31,207.92 | $0.97 |
| 2025-08-28 | $0.00 | $28,941.62 | $0.97 |
| 2025-08-29 | $0.00 | $28,970.81 | $0.97 |
| 2025-08-30 | $0.00 | $30,181.48 | $0.97 |
| 2025-08-31 | $0.00 | $29,814.85 | $0.97 |
| 2025-09-01 | $0.00 | $31,301.08 | $0.97 |
| 2025-09-02 | $0.00 | $30,956.75 | $0.97 |
| 2025-09-03 | $0.00 | $30,116.34 | $0.97 |
| 2025-09-04 | $0.00 | $28,739.18 | $0.97 |
| 2025-09-05 | $0.00 | $30,417.80 | $0.97 |
| 2025-09-06 | $0.00 | $29,527.96 | $0.97 |
| 2025-09-07 | $0.00 | $30,661.68 | $0.97 |
| 2025-09-08 | $0.00 | $28,173.63 | $0.97 |
| 2025-09-09 | $0.00 | $28,796.38 | $0.97 |
| 2025-09-10 | $0.00 | $31,211.34 | $0.97 |
| 2025-09-11 | $0.00 | $36,232.10 | $0.97 |
| 2025-09-12 | $0.00 | $39,662.39 | $0.98 |
| 2025-09-13 | $0.00 | $29,679.66 | $0.97 |
| 2025-09-14 | $0.00 | $29,587.38 | $0.97 |
| 2025-09-15 | $0.00 | $30,339.74 | $0.97 |
| 2025-09-16 | $0.00 | $30,177.94 | $0.97 |
| 2025-09-17 | $0.00 | $28,203.62 | $0.97 |
| 2025-09-18 | $0.00 | $30,560.08 | $0.97 |
| 2025-09-19 | $0.00 | $30,164.68 | $0.97 |
| 2025-09-20 | $0.00 | $35,405.40 | $0.97 |
| 2025-09-21 | $0.00 | $28,537.46 | $0.97 |
| 2025-09-22 | $0.00 | $50,583.68 | $0.98 |
| 2025-09-23 | $0.00 | $38,056.48 | $0.98 |
| 2025-09-24 | $0.00 | $30,796.80 | $0.97 |
| 2025-09-25 | $0.00 | $30,938.76 | $0.97 |
| 2025-09-26 | $0.00 | $33,107.49 | $0.97 |
| 2025-09-27 | $0.00 | $33,033.90 | $0.97 |
| 2025-09-28 | $0.00 | $28,964.95 | $0.97 |
| 2025-09-29 | $0.00 | $29,804.04 | $0.97 |
| 2025-09-30 | $0.00 | $29,595.09 | $0.97 |
| 2025-10-01 | $0.00 | $30,468.90 | $0.97 |
| 2025-10-02 | $0.00 | $30,117.06 | $0.97 |
| 2025-10-03 | $0.00 | $30,891.92 | $0.97 |
| 2025-10-04 | $0.00 | $30,342.59 | $0.97 |
| 2025-10-05 | $0.00 | $31,439.11 | $0.97 |
| 2025-10-06 | $0.00 | $29,895.77 | $0.97 |
| 2025-10-07 | $0.00 | $29,675.26 | $0.97 |
| 2025-10-08 | $0.00 | $30,405.03 | $0.97 |
| 2025-10-09 | $0.00 | $45,361.93 | $0.98 |
| 2025-10-10 | $0.00 | $31,354.42 | $0.97 |
| 2025-10-11 | $0.00 | $34,221.31 | $0.95 |
| 2025-10-12 | $0.00 | $49,356.14 | $0.97 |
| 2025-10-13 | $0.00 | $35,329.05 | $0.97 |
| 2025-10-14 | $0.00 | $32,555.84 | $0.97 |
| 2025-10-15 | $0.00 | $34,811.41 | $0.97 |
| 2025-10-16 | $0.00 | $31,250.38 | $0.97 |
| 2025-10-17 | $0.00 | $33,760.18 | $0.97 |
| 2025-10-18 | $0.00 | $33,452.45 | $0.97 |
| 2025-10-19 | $0.00 | $28,584.62 | $0.97 |
| 2025-10-20 | $0.00 | $29,163.44 | $0.97 |
| 2025-10-21 | $0.00 | $29,475.29 | $0.97 |
| 2025-10-22 | $0.00 | $36,201.45 | $0.97 |
| 2025-10-23 | $0.00 | $30,370.64 | $0.97 |
| 2025-10-24 | $0.00 | $29,523.26 | $0.97 |
| 2025-10-25 | $0.00 | $29,584.92 | $0.97 |
| 2025-10-26 | $0.00 | $28,355.54 | $0.97 |
| 2025-10-27 | $0.00 | $33,621.00 | $0.97 |
| 2025-10-28 | $0.00 | $30,524.82 | $0.97 |
| 2025-10-29 | $0.00 | $32,604.63 | $0.97 |
| 2025-10-30 | $0.00 | $29,551.35 | $0.97 |
| 2025-10-31 | $0.00 | $32,281.86 | $0.97 |
| 2025-11-01 | $0.00 | $32,284.68 | $0.97 |
| 2025-11-02 | $0.00 | $28,614.12 | $0.97 |
| 2025-11-03 | $0.00 | $29,067.05 | $0.97 |
| 2025-11-04 | $0.00 | $31,680.49 | $0.97 |
| 2025-11-05 | $0.00 | $30,464.26 | $0.96 |
| 2025-11-06 | $0.00 | $30,801.07 | $0.97 |
| 2025-11-07 | $0.00 | $31,304.33 | $0.97 |
| 2025-11-08 | $0.00 | $36,929.08 | $0.97 |
| 2025-11-09 | $0.00 | $29,855.96 | $0.97 |
| 2025-11-10 | $0.00 | $30,665.86 | $0.97 |
| 2025-11-11 | $0.00 | $28,943.98 | $0.97 |
| 2025-11-12 | $0.00 | $30,503.17 | $0.97 |
| 2025-11-13 | $0.00 | $30,213.04 | $0.97 |
| 2025-11-14 | $0.00 | $34,758.59 | $0.97 |
| 2025-11-15 | $0.00 | $30,735.55 | $0.97 |
| 2025-11-16 | $0.00 | $28,822.13 | $0.97 |
| 2025-11-17 | $0.00 | $29,707.56 | $0.97 |
| 2025-11-18 | $0.00 | $29,805.14 | $0.97 |
| 2025-11-19 | $0.00 | $31,642.10 | $0.97 |
| 2025-11-20 | $0.00 | $31,782.74 | $0.97 |
| 2025-11-21 | $0.00 | $32,423.98 | $0.97 |
| 2025-11-22 | $0.00 | $33,121.87 | $0.97 |
| 2025-11-23 | $0.00 | $30,053.90 | $0.97 |
| 2025-11-24 | $0.00 | $30,422.27 | $0.97 |
| 2025-11-25 | $0.00 | $30,587.95 | $0.97 |
| 2025-11-26 | $0.00 | $32,713.66 | $0.97 |
| 2025-11-27 | $0.00 | $32,187.08 | $0.97 |
| 2025-11-28 | $0.00 | $30,849.39 | $0.97 |
| 2025-11-29 | $0.00 | $30,031.53 | $0.97 |
| 2025-11-30 | $0.00 | $29,296.68 | $0.97 |
| 2025-12-01 | $0.00 | $30,089.27 | $0.97 |
| 2025-12-02 | $0.00 | $33,982.56 | $0.97 |
| 2025-12-03 | $0.00 | $30,827.02 | $0.97 |
| 2025-12-04 | $0.00 | $30,162.85 | $0.97 |
| 2025-12-05 | $0.00 | $29,443.62 | $0.97 |
| 2025-12-06 | $0.00 | $31,352.01 | $0.97 |
| 2025-12-07 | $0.00 | $42,604.45 | $0.97 |
| 2025-12-08 | $0.00 | $33,407.30 | $0.97 |
| 2025-12-09 | $0.00 | $28,926.28 | $0.97 |
| 2025-12-10 | $0.00 | $30,480.19 | $0.97 |
| 2025-12-11 | $0.00 | $29,498.76 | $0.97 |
| 2025-12-12 | $0.00 | $30,392.22 | $0.97 |
| 2025-12-13 | $0.00 | $39,412.43 | $0.97 |
| 2025-12-14 | $0.00 | $28,421.70 | $0.97 |
| 2025-12-15 | $0.00 | $29,585.00 | $0.97 |
| 2025-12-16 | $0.00 | $30,123.57 | $0.97 |
| 2025-12-17 | $0.00 | $28,123.15 | $0.97 |
| 2025-12-18 | $0.00 | $32,742.67 | $0.97 |
| 2025-12-19 | $0.00 | $36,172.21 | $0.97 |
| 2025-12-20 | $0.00 | $96,477.69 | $0.99 |
| 2025-12-21 | $0.00 | $837.10 | $0.99 |
| 2025-12-22 | $0.00 | $2,265.92 | $1.00 |
| 2025-12-23 | $0.00 | $28,750.23 | $0.97 |
| 2025-12-24 | $0.00 | $29,691.04 | $0.97 |
| 2025-12-25 | $0.00 | $31,295.89 | $0.97 |
| 2025-12-26 | $0.00 | $30,364.59 | $0.97 |
| 2025-12-27 | $0.00 | $166,370.81 | $0.99 |
| 2025-12-28 | $0.00 | $28,255.39 | $0.97 |
| 2025-12-29 | $0.00 | $30,990.90 | $0.97 |
| 2025-12-30 | $0.00 | $28,910.16 | $0.97 |
| 2025-12-31 | $0.00 | $29,994.47 | $0.97 |
| 2026-01-01 | $0.00 | $31,211.19 | $0.97 |
| 2026-01-02 | $0.00 | $29,588.61 | $0.97 |
| 2026-01-03 | $0.00 | $28,547.50 | $0.97 |
| 2026-01-04 | $0.00 | $29,588.86 | $0.97 |
| 2026-01-05 | $0.00 | $29,366.53 | $0.97 |
| 2026-01-06 | $0.00 | $29,228.37 | $0.97 |
| 2026-01-07 | $0.00 | $31,805.32 | $0.97 |
| 2026-01-08 | $0.00 | $28,914.71 | $0.97 |
| 2026-01-09 | $0.00 | $29,871.31 | $0.97 |
| 2026-01-10 | $0.00 | $980.72 | $0.99 |
| 2026-01-11 | $0.00 | $28,846.06 | $0.97 |
| 2026-01-12 | $0.00 | $28,798.85 | $0.97 |
| 2026-01-13 | $0.00 | $29,298.04 | $0.97 |
| 2026-01-14 | $0.00 | $33,209.76 | $0.97 |
| 2026-01-15 | $0.00 | $37,167.04 | $0.97 |
| 2026-01-16 | $0.00 | $30,630.39 | $0.97 |
| 2026-01-17 | $0.00 | $31,427.56 | $0.97 |
| 2026-01-18 | $0.00 | $43,851.55 | $0.98 |
| 2026-01-19 | $0.00 | $39,633.44 | $0.97 |
| 2026-01-20 | $0.00 | $36,481.75 | $0.97 |
| 2026-01-21 | $0.00 | $40,637.76 | $0.97 |
| 2026-01-22 | $0.00 | $33,637.89 | $0.97 |
| 2026-01-23 | $0.00 | $39,523.18 | $0.97 |
| 2026-01-24 | $7,689,472.06 | $33,390.83 | $0.97 |
| 2026-01-25 | $7,666,657.11 | $29,992.63 | $0.97 |
| 2026-01-26 | $7,679,544.50 | $32,529.57 | $0.97 |
| 2026-01-27 | $7,696,987.70 | $35,592.49 | $0.97 |
| 2026-01-28 | $7,681,161.06 | $31,415.17 | $0.97 |
| 2026-01-29 | $7,662,130.34 | $28,913.05 | $0.97 |
| 2026-01-30 | $7,694,900.00 | $34,263.30 | $0.97 |
| 2026-01-31 | $7,671,330.38 | $30,855.77 | $0.97 |
| 2026-02-01 | $7,642,018.35 | $33,751.00 | $0.96 |
| 2026-02-02 | $7,656,248.76 | $29,632.65 | $0.97 |
| 2026-02-03 | $7,688,298.69 | $33,836.44 | $0.97 |
| 2026-02-04 | $7,658,178.67 | $30,883.73 | $0.97 |
| 2026-02-05 | $7,660,642.58 | $29,035.70 | $0.97 |
| 2026-02-06 | $7,593,046.26 | $32,826.71 | $0.96 |
| 2026-02-07 | $7,739,694.31 | $48,637.63 | $0.98 |
| 2026-02-08 | $7,664,000.27 | $29,294.18 | $0.97 |
| 2026-02-09 | $7,662,151.76 | $28,744.23 | $0.97 |
| 2026-02-10 | $7,672,160.72 | $30,182.53 | $0.97 |
| 2026-02-11 | $7,670,583.99 | $29,643.30 | $0.97 |
| 2026-02-12 | $7,674,208.82 | $30,991.62 | $0.97 |
| 2026-02-13 | $7,703,962.29 | $37,038.27 | $0.97 |
| 2026-02-14 | $7,664,882.94 | $29,271.67 | $0.97 |
| 2026-02-15 | $7,841,863.35 | $918.78 | $0.99 |
| 2026-02-16 | $7,672,885.70 | $30,093.76 | $0.97 |
| 2026-02-17 | $7,659,323.31 | $28,190.07 | $0.97 |
| 2026-02-18 | $7,817,259.06 | $223.88 | $0.99 |
| 2026-02-19 | $7,661,128.70 | $28,656.04 | $0.97 |
| 2026-02-20 | $7,663,798.50 | $28,726.88 | $0.97 |
| 2026-02-21 | $7,675,975.82 | $30,102.00 | $0.97 |
| 2026-02-22 | $7,673,231.07 | $33,095.87 | $0.97 |
| 2026-02-23 | $7,661,673.96 | $29,399.17 | $0.97 |
| 2026-02-24 | $7,659,972.50 | $28,975.17 | $0.97 |
| 2026-02-25 | $7,659,485.82 | $28,479.46 | $0.97 |
| 2026-02-26 | $7,666,342.41 | $30,796.45 | $0.97 |
| 2026-02-27 | $7,653,594.57 | $29,462.84 | $0.97 |
| 2026-02-28 | $7,653,193.57 | $31,280.70 | $0.97 |
| 2026-03-01 | $7,678,369.60 | $31,369.17 | $0.97 |
| 2026-03-02 | $7,669,776.52 | $30,440.58 | $0.97 |
| 2026-03-03 | $7,666,905.60 | $29,592.57 | $0.97 |
| 2026-03-04 | $7,664,210.02 | $29,892.31 | $0.97 |
| 2026-03-05 | $7,664,586.92 | $29,080.35 | $0.97 |
| 2026-03-06 | $7,657,116.49 | $28,514.13 | $0.97 |
| 2026-03-07 | $7,277,872.37 | $6.63 | $0.92 |
| 2026-03-08 | $6,987,582.40 | $1.38 | $0.88 |
| 2026-03-09 | $7,216,418.15 | $1,359.16 | $0.91 |
| 2026-03-10 | $7,678,484.10 | $1,956.81 | $0.97 |
| 2026-03-11 | $7,647,308.27 | $34,099.04 | $0.96 |
| 2026-03-12 | $7,624,786.18 | $42,568.94 | $0.96 |
| 2026-03-13 | $7,652,705.99 | $1,499.04 | $0.97 |
| 2026-03-14 | $7,655,658.28 | $30,609.66 | $0.97 |
| 2026-03-15 | $7,657,031.95 | $28,850.98 | $0.97 |
| 2026-03-16 | $7,660,842.96 | $29,326.48 | $0.97 |
| 2026-03-17 | $7,870,732.11 | $463.63 | $0.99 |
| 2026-03-18 | $7,660,526.67 | $28,483.05 | $0.97 |
| 2026-03-19 | $7,659,216.33 | $29,606.08 | $0.97 |
| 2026-03-20 | $7,653,894.35 | $29,300.30 | $0.97 |
| 2026-03-21 | $7,658,549.10 | $28,097.27 | $0.97 |
| 2026-03-22 | $7,682,685.72 | $1.76 | $0.97 |
| 2026-03-23 | $7,658,504.64 | $28,085.89 | $0.97 |
| 2026-03-24 | $7,667,825.54 | $31,149.42 | $0.97 |
| 2026-03-25 | $7,658,619.27 | $28,368.76 | $0.97 |
| 2026-03-26 | $7,633,266.46 | $88.82 | $0.96 |
| 2026-03-27 | $7,493,323.20 | $379.67 | $0.95 |
| 2026-03-28 | $7,610,152.11 | $385.59 | $0.96 |
| 2026-03-29 | $7,576,035.98 | $8.65 | $0.96 |
| 2026-03-30 | $7,658,270.77 | $28,105.77 | $0.97 |
| 2026-03-31 | $7,746,937.53 | $66,373.48 | $0.98 |
| 2026-04-01 | $7,800,256.12 | $29.18 | $0.98 |
| 2026-04-02 | $7,658,587.89 | $28,098.83 | $0.97 |
| 2026-04-03 | $7,658,245.04 | $28,132.36 | $0.97 |
| 2026-04-04 | $7,576,679.58 | $43.29 | $0.96 |
| 2026-04-05 | $7,626,864.72 | $11.85 | $0.96 |
| 2026-04-06 | $7,368,573.64 | $17.88 | $0.93 |
| 2026-04-07 | $7,658,152.30 | $28,143.97 | $0.97 |
| 2026-04-08 | $7,752,168.75 | $55.12 | $0.98 |
| 2026-04-09 | $7,658,372.68 | $28,110.64 | $0.97 |
| 2026-04-10 | $7,670,716.92 | $5.50 | $0.97 |
| 2026-04-11 | $7,697,237.49 | $14.63 | $0.97 |
| 2026-04-12 | $7,635,755.42 | $11.00 | $0.96 |
| 2026-04-13 | $7,658,376.20 | $28,108.88 | $0.97 |
| 2026-04-14 | $7,658,571.94 | $28,138.49 | $0.97 |
| 2026-04-15 | $7,658,479.21 | $28,096.11 | $0.97 |
| 2026-04-16 | $7,630,511.55 | $1.33 | $0.96 |
| 2026-04-17 | $7,658,723.76 | $28,130.03 | $0.97 |
| 2026-04-17 | $7,659,264.42 | $28,191.41 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
