LORDS LORDS #3093
$0.004195 8.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LORDS.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for LORDS. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LORDS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00390166 - US$0.00427924Current reference: US$0.00419533Re-entry trigger: US$0.00424567
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LORDS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LORDS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00368707Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LORDS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00368707. LORDS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LORDS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LORDS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LORDS.
No upcoming market event is currently scheduled for LORDS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LORDS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LORDS position, log trades, and review recent activity from one place.
Log in or create an account to track your LORDS position.
Market Overview
LORDS current market price is $0.004195 with a 24 hour trading volume of $2,279. The total available supply of LORDS is 300.00M LORDS with a maximum supply of 500.00M LORDS. It has secured Rank 3093 in the cryptocurrency market with a marketcap of $868.09K. The LORDS price is 0.19% up in the last one hour.
The high price of the LORDS is $0.004569 and low price is $0.004181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LORDS Rank
3093
LORDS Price
$0.004195
Market Cap
$868.09K 8.32%
Fully Diluted Valuation
$1,257.52K
Trading Volume(24h)
$2,279
Circulating Supply
207.09M LORDS
Total Supply
300.00M LORDS
Max Supply
500.00M LORDS
High(24h)
$0.004569
Low(24h)
$0.004181
All-time High
$1.09 99.62%
05 Jan 2022
All-time Low
$0.004181 0.29%
03 Jun 2026
Cryptocurrency LORDS Calculator
Want to convert more cryptocurrencies?
LORDS Price Chart
1h
0.19%
24h
8.18%
7d
17.8%
14d
22.33%
30d
34.4%
60d
29.49%
200d
80.58%
1y
80%
LORDS Historical Data
Historical data of LORDS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $4,027,022.18 | $66,141.08 | $0.02 |
| 2025-03-28 | $4,133,298.18 | $38,182.59 | $0.02 |
| 2025-03-29 | $4,044,257.76 | $34,551.00 | $0.02 |
| 2025-03-30 | $3,927,156.64 | $31,131.29 | $0.02 |
| 2025-03-31 | $3,944,420.97 | $3,941.15 | $0.02 |
| 2025-04-01 | $3,929,424.07 | $5,446.92 | $0.02 |
| 2025-04-02 | $4,009,892.39 | $5,134.12 | $0.02 |
| 2025-04-03 | $4,300,768.65 | $11,376.06 | $0.02 |
| 2025-04-04 | $3,552,567.95 | $43,238.98 | $0.02 |
| 2025-04-05 | $3,650,269.30 | $1,919.33 | $0.02 |
| 2025-04-06 | $3,623,700.39 | $193.94 | $0.02 |
| 2025-04-07 | $3,124,098.71 | $6,055.15 | $0.02 |
| 2025-04-08 | $3,683,320.39 | $17,648.05 | $0.02 |
| 2025-04-09 | $3,194,795.03 | $8,601.88 | $0.02 |
| 2025-04-10 | $4,387,261.78 | $53,553.48 | $0.02 |
| 2025-04-11 | $4,236,091.96 | $27,597.65 | $0.02 |
| 2025-04-12 | $4,156,409.81 | $29,572.57 | $0.02 |
| 2025-04-13 | $4,104,503.97 | $38,871.52 | $0.02 |
| 2025-04-14 | $4,200,168.56 | $47,080.40 | $0.02 |
| 2025-04-15 | $4,197,755.89 | $27,551.06 | $0.02 |
| 2025-04-16 | $4,398,445.65 | $3,666.62 | $0.02 |
| 2025-04-17 | $4,300,981.50 | $3,744.83 | $0.02 |
| 2025-04-18 | $4,455,459.02 | $466.07 | $0.02 |
| 2025-04-19 | $4,391,118.64 | $3,056.95 | $0.02 |
| 2025-04-20 | $4,712,658.90 | $1,996.43 | $0.02 |
| 2025-04-21 | $4,779,676.22 | $3,068.83 | $0.02 |
| 2025-04-22 | $4,458,947.65 | $26,613.39 | $0.02 |
| 2025-04-23 | $4,370,816.01 | $8,745.75 | $0.02 |
| 2025-04-24 | $4,792,665.86 | $7,209.95 | $0.02 |
| 2025-04-25 | $4,561,705.13 | $7,045.72 | $0.02 |
| 2025-04-26 | $4,602,804.83 | $3,138.26 | $0.02 |
| 2025-04-27 | $5,153,285.92 | $8,720.29 | $0.03 |
| 2025-04-28 | $5,219,692.43 | $8,165.66 | $0.03 |
| 2025-04-29 | $5,336,954.66 | $1,919.47 | $0.03 |
| 2025-04-30 | $5,528,718.29 | $5,394.69 | $0.03 |
| 2025-05-01 | $5,501,236.67 | $3,337.33 | $0.03 |
| 2025-05-02 | $5,499,393.18 | $1,601.72 | $0.03 |
| 2025-05-03 | $5,458,884.04 | $25,396.61 | $0.03 |
| 2025-05-04 | $5,287,617.42 | $25,343.94 | $0.03 |
| 2025-05-05 | $5,412,197.52 | $7,864.81 | $0.03 |
| 2025-05-06 | $5,716,385.55 | $2,035.01 | $0.03 |
| 2025-05-07 | $5,480,975.03 | $5,566.35 | $0.03 |
| 2025-05-08 | $5,698,044.49 | $3,429.71 | $0.03 |
| 2025-05-09 | $7,918,249.53 | $31,709.09 | $0.04 |
| 2025-05-10 | $8,046,049.96 | $34,049.46 | $0.04 |
| 2025-05-11 | $9,591,842.78 | $58,668.18 | $0.05 |
| 2025-05-12 | $8,120,304.81 | $25,308.14 | $0.04 |
| 2025-05-13 | $10,144,968.92 | $65,965.19 | $0.05 |
| 2025-05-14 | $8,804,633.22 | $61,745.52 | $0.04 |
| 2025-05-15 | $8,439,964.06 | $15,390.05 | $0.04 |
| 2025-05-16 | $7,381,848.18 | $23,778.78 | $0.04 |
| 2025-05-17 | $7,170,697.77 | $10,205.05 | $0.04 |
| 2025-05-18 | $7,049,158.10 | $11,166.21 | $0.03 |
| 2025-05-19 | $6,536,998.80 | $42,463.60 | $0.03 |
| 2025-05-20 | $6,452,597.99 | $6,259.47 | $0.03 |
| 2025-05-21 | $6,229,846.07 | $9,329.98 | $0.03 |
| 2025-05-22 | $5,940,199.77 | $26,396.65 | $0.03 |
| 2025-05-23 | $5,976,857.85 | $20,498.24 | $0.03 |
| 2025-05-24 | $5,299,705.05 | $24,897.72 | $0.02 |
| 2025-05-25 | $5,298,763.17 | $3,868.66 | $0.03 |
| 2025-05-26 | $5,434,895.70 | $4,901.91 | $0.03 |
| 2025-05-27 | $5,271,144.75 | $8,273.59 | $0.03 |
| 2025-05-28 | $5,055,462.11 | $13,234.97 | $0.02 |
| 2025-05-29 | $5,037,258.42 | $8,654.41 | $0.02 |
| 2025-05-30 | $4,855,451.42 | $21,910.04 | $0.02 |
| 2025-05-31 | $4,432,001.94 | $11,073.78 | $0.02 |
| 2025-06-01 | $4,382,863.11 | $6,117.84 | $0.02 |
| 2025-06-02 | $4,469,659.57 | $4,703.34 | $0.02 |
| 2025-06-03 | $4,582,959.33 | $4,040.53 | $0.02 |
| 2025-06-04 | $4,366,547.43 | $12,221.56 | $0.02 |
| 2025-06-05 | $4,349,296.49 | $3,034.73 | $0.02 |
| 2025-06-06 | $3,609,485.28 | $28,140.40 | $0.02 |
| 2025-06-07 | $4,022,686.67 | $19,887.43 | $0.02 |
| 2025-06-08 | $4,280,178.94 | $14,839.36 | $0.02 |
| 2025-06-09 | $4,248,905.23 | $6,218.85 | $0.02 |
| 2025-06-10 | $4,353,464.30 | $13,010.98 | $0.02 |
| 2025-06-11 | $4,396,715.35 | $4,110.76 | $0.02 |
| 2025-06-12 | $4,288,648.47 | $2,305.62 | $0.02 |
| 2025-06-13 | $4,041,836.32 | $1,628.15 | $0.02 |
| 2025-06-14 | $3,866,574.41 | $6,138.99 | $0.02 |
| 2025-06-15 | $3,864,445.50 | $1,589.67 | $0.02 |
| 2025-06-16 | $3,815,729.41 | $2,687.09 | $0.02 |
| 2025-06-17 | $3,414,921.87 | $16,647.74 | $0.02 |
| 2025-06-18 | $3,154,101.08 | $5,668.84 | $0.02 |
| 2025-06-19 | $3,264,078.97 | $8,094.20 | $0.02 |
| 2025-06-20 | $2,995,291.21 | $10,118.45 | $0.01 |
| 2025-06-21 | $2,755,341.05 | $3,423.84 | $0.01 |
| 2025-06-22 | $2,364,492.31 | $7,149.26 | $0.01 |
| 2025-06-23 | $2,283,342.26 | $9,563.02 | $0.01 |
| 2025-06-24 | $2,429,642.03 | $1,746.96 | $0.01 |
| 2025-06-25 | $2,929,316.56 | $10,435.11 | $0.01 |
| 2025-06-26 | $3,015,796.22 | $2,924.29 | $0.01 |
| 2025-06-27 | $3,158,991.78 | $2,631.01 | $0.02 |
| 2025-06-28 | $3,175,669.37 | $1,778.62 | $0.02 |
| 2025-06-29 | $3,219,961.49 | $1,152.46 | $0.02 |
| 2025-06-30 | $3,235,192.29 | $2,753.43 | $0.02 |
| 2025-07-01 | $2,954,232.66 | $4,781.72 | $0.01 |
| 2025-07-02 | $2,848,736.48 | $1,734.79 | $0.01 |
| 2025-07-03 | $2,956,109.47 | $1,961.11 | $0.01 |
| 2025-07-04 | $2,748,345.77 | $11,236.38 | $0.01 |
| 2025-07-05 | $2,653,137.33 | $4,067.50 | $0.01 |
| 2025-07-06 | $2,634,557.04 | $1,660.12 | $0.01 |
| 2025-07-07 | $2,717,612.92 | $779.27 | $0.01 |
| 2025-07-08 | $2,733,766.24 | $1,056.55 | $0.01 |
| 2025-07-09 | $2,835,977.42 | $1,326.17 | $0.01 |
| 2025-07-10 | $2,918,052.50 | $2,276.68 | $0.01 |
| 2025-07-11 | $2,986,833.69 | $3,803.27 | $0.01 |
| 2025-07-12 | $3,117,451.38 | $2,537.33 | $0.02 |
| 2025-07-13 | $3,232,231.57 | $3,802.53 | $0.02 |
| 2025-07-14 | $3,360,364.75 | $2,910.87 | $0.02 |
| 2025-07-15 | $3,437,866.42 | $4,493.82 | $0.02 |
| 2025-07-16 | $3,586,526.67 | $2,591.14 | $0.02 |
| 2025-07-17 | $3,792,022.14 | $2,761.75 | $0.02 |
| 2025-07-18 | $3,926,513.75 | $1,218.86 | $0.02 |
| 2025-07-19 | $3,802,433.37 | $4,617.31 | $0.02 |
| 2025-07-20 | $3,817,797.04 | $1,045.74 | $0.02 |
| 2025-07-21 | $4,111,961.69 | $3,848.06 | $0.02 |
| 2025-07-22 | $4,320,444.46 | $15,497.98 | $0.02 |
| 2025-07-23 | $4,418,306.15 | $6,679.59 | $0.02 |
| 2025-07-24 | $4,233,306.34 | $1,983.68 | $0.02 |
| 2025-07-25 | $4,220,727.40 | $11,844.67 | $0.02 |
| 2025-07-26 | $4,260,750.49 | $1,381.38 | $0.02 |
| 2025-07-27 | $4,309,368.34 | $917.22 | $0.02 |
| 2025-07-28 | $4,408,984.03 | $1,410.75 | $0.02 |
| 2025-07-29 | $4,326,066.45 | $1,804.37 | $0.02 |
| 2025-07-30 | $4,211,363.76 | $4,758.13 | $0.02 |
| 2025-07-31 | $4,059,008.07 | $3,270.23 | $0.02 |
| 2025-08-01 | $4,151,276.40 | $11,245.41 | $0.02 |
| 2025-08-02 | $3,807,965.85 | $7,268.34 | $0.02 |
| 2025-08-03 | $3,803,006.16 | $2,434.13 | $0.02 |
| 2025-08-04 | $3,915,257.33 | $674.09 | $0.02 |
| 2025-08-05 | $4,057,628.19 | $1,470.42 | $0.02 |
| 2025-08-06 | $3,905,131.95 | $5,118.84 | $0.02 |
| 2025-08-07 | $3,833,094.13 | $5,207.24 | $0.02 |
| 2025-08-08 | $4,158,755.41 | $2,587.05 | $0.02 |
| 2025-08-09 | $4,114,402.52 | $7,860.57 | $0.02 |
| 2025-08-10 | $4,234,938.97 | $1,994.13 | $0.02 |
| 2025-08-11 | $4,257,988.72 | $1,546.70 | $0.02 |
| 2025-08-12 | $4,078,198.95 | $3,030.21 | $0.02 |
| 2025-08-13 | $4,361,625.49 | $2,168.15 | $0.02 |
| 2025-08-14 | $4,406,046.99 | $4,727.14 | $0.02 |
| 2025-08-15 | $4,154,596.27 | $3,376.93 | $0.02 |
| 2025-08-16 | $3,945,850.03 | $5,699.91 | $0.02 |
| 2025-08-17 | $3,922,530.89 | $838.86 | $0.02 |
| 2025-08-18 | $3,979,384.63 | $566.67 | $0.02 |
| 2025-08-19 | $3,593,473.05 | $20,918.26 | $0.02 |
| 2025-08-20 | $3,384,061.99 | $1,793.33 | $0.02 |
| 2025-08-21 | $3,638,600.44 | $584.81 | $0.02 |
| 2025-08-22 | $3,361,910.69 | $2,528.25 | $0.02 |
| 2025-08-23 | $3,858,925.24 | $2,870.40 | $0.02 |
| 2025-08-24 | $3,767,379.59 | $1,550.51 | $0.02 |
| 2025-08-25 | $3,648,418.54 | $4,878.64 | $0.02 |
| 2025-08-26 | $3,443,460.73 | $888.52 | $0.02 |
| 2025-08-27 | $3,538,006.02 | $1,819.99 | $0.02 |
| 2025-08-28 | $3,399,572.70 | $2,593.87 | $0.02 |
| 2025-08-29 | $3,369,985.97 | $2,433.08 | $0.02 |
| 2025-08-30 | $3,182,613.45 | $5,431.88 | $0.02 |
| 2025-08-31 | $3,167,833.00 | $1,620.13 | $0.02 |
| 2025-09-01 | $3,154,617.43 | $2,959.59 | $0.02 |
| 2025-09-02 | $3,033,115.64 | $2,918.02 | $0.01 |
| 2025-09-03 | $2,968,089.27 | $2,716.25 | $0.01 |
| 2025-09-04 | $3,007,370.86 | $2,713.04 | $0.01 |
| 2025-09-05 | $2,891,125.39 | $5,627.83 | $0.01 |
| 2025-09-06 | $3,111,913.49 | $6,917.46 | $0.02 |
| 2025-09-07 | $3,099,157.60 | $1,196.03 | $0.01 |
| 2025-09-08 | $3,154,135.93 | $1,393.68 | $0.02 |
| 2025-09-09 | $3,552,969.84 | $12,572.21 | $0.02 |
| 2025-09-10 | $3,288,737.21 | $7,927.45 | $0.02 |
| 2025-09-11 | $3,333,715.98 | $5,997.96 | $0.02 |
| 2025-09-12 | $3,393,069.19 | $2,175.64 | $0.02 |
| 2025-09-13 | $3,541,594.24 | $1,634.14 | $0.02 |
| 2025-09-14 | $3,682,352.14 | $3,808.07 | $0.02 |
| 2025-09-15 | $3,514,541.56 | $2,249.48 | $0.02 |
| 2025-09-16 | $3,085,532.65 | $31,414.33 | $0.01 |
| 2025-09-17 | $3,108,302.88 | $6,731.92 | $0.02 |
| 2025-09-18 | $3,529,367.53 | $14,750.80 | $0.02 |
| 2025-09-19 | $3,751,701.97 | $9,598.93 | $0.02 |
| 2025-09-20 | $3,523,406.41 | $4,551.39 | $0.02 |
| 2025-09-21 | $3,559,721.92 | $2,268.51 | $0.02 |
| 2025-09-22 | $3,429,145.33 | $3,304.49 | $0.02 |
| 2025-09-23 | $3,272,266.34 | $3,534.97 | $0.02 |
| 2025-09-24 | $2,996,670.78 | $7,646.28 | $0.01 |
| 2025-09-25 | $3,053,663.14 | $982.06 | $0.01 |
| 2025-09-26 | $2,874,769.00 | $5,175.96 | $0.01 |
| 2025-09-27 | $2,875,135.06 | $5,220.73 | $0.01 |
| 2025-09-28 | $2,912,332.90 | $1,288.69 | $0.01 |
| 2025-09-29 | $2,971,236.87 | $3,312.46 | $0.01 |
| 2025-09-30 | $3,081,252.83 | $1,706.42 | $0.01 |
| 2025-10-01 | $3,156,468.66 | $7,654.40 | $0.02 |
| 2025-10-02 | $3,455,331.93 | $6,463.30 | $0.02 |
| 2025-10-03 | $3,560,205.99 | $6,104.26 | $0.02 |
| 2025-10-04 | $3,751,133.58 | $13,163.66 | $0.02 |
| 2025-10-05 | $3,784,565.70 | $8,704.84 | $0.02 |
| 2025-10-06 | $3,935,821.98 | $9,163.25 | $0.02 |
| 2025-10-07 | $4,622,835.52 | $38,994.29 | $0.02 |
| 2025-10-08 | $3,899,556.38 | $26,670.35 | $0.02 |
| 2025-10-09 | $3,941,577.67 | $10,220.05 | $0.02 |
| 2025-10-10 | $3,776,668.36 | $7,495.63 | $0.02 |
| 2025-10-11 | $3,271,999.41 | $30,584.61 | $0.02 |
| 2025-10-12 | $2,941,141.14 | $19,676.40 | $0.01 |
| 2025-10-13 | $3,301,599.66 | $11,354.21 | $0.02 |
| 2025-10-14 | $4,049,005.92 | $28,772.93 | $0.02 |
| 2025-10-15 | $3,750,022.98 | $10,114.64 | $0.02 |
| 2025-10-16 | $3,661,619.18 | $25,762.09 | $0.02 |
| 2025-10-17 | $3,619,061.05 | $9,419.96 | $0.02 |
| 2025-10-18 | $3,417,502.59 | $25,563.07 | $0.02 |
| 2025-10-19 | $3,317,050.39 | $8,371.26 | $0.02 |
| 2025-10-20 | $3,788,966.18 | $12,288.76 | $0.02 |
| 2025-10-21 | $4,378,646.87 | $23,038.72 | $0.02 |
| 2025-10-22 | $4,541,059.37 | $20,474.91 | $0.02 |
| 2025-10-23 | $4,567,411.58 | $14,241.20 | $0.02 |
| 2025-10-24 | $4,648,901.11 | $6,430.24 | $0.02 |
| 2025-10-25 | $5,131,871.89 | $14,556.87 | $0.02 |
| 2025-10-26 | $6,205,367.21 | $81,799.72 | $0.03 |
| 2025-10-27 | $6,470,732.81 | $22,075.81 | $0.03 |
| 2025-10-28 | $8,228,045.36 | $83,123.09 | $0.04 |
| 2025-10-29 | $7,768,473.02 | $9,586.58 | $0.04 |
| 2025-10-30 | $7,485,274.54 | $16,340.93 | $0.04 |
| 2025-10-31 | $6,066,178.62 | $24,195.29 | $0.03 |
| 2025-11-01 | $6,050,041.56 | $17,989.32 | $0.03 |
| 2025-11-02 | $6,155,664.89 | $5,528.43 | $0.03 |
| 2025-11-03 | $5,996,617.09 | $9,907.23 | $0.03 |
| 2025-11-04 | $5,108,514.07 | $13,507.56 | $0.02 |
| 2025-11-05 | $4,702,919.34 | $9,146.53 | $0.02 |
| 2025-11-06 | $4,954,117.66 | $6,454.25 | $0.02 |
| 2025-11-07 | $4,679,950.07 | $2,153.89 | $0.02 |
| 2025-11-08 | $4,786,207.48 | $15,105.28 | $0.02 |
| 2025-11-09 | $5,372,888.24 | $19,438.71 | $0.03 |
| 2025-11-10 | $5,689,974.79 | $7,953.90 | $0.03 |
| 2025-11-11 | $5,712,912.05 | $24,987.40 | $0.03 |
| 2025-11-12 | $5,450,504.68 | $6,119.92 | $0.03 |
| 2025-11-13 | $5,069,374.88 | $14,188.46 | $0.02 |
| 2025-11-14 | $4,439,307.59 | $30,725.43 | $0.02 |
| 2025-11-15 | $4,216,746.03 | $36,415.60 | $0.02 |
| 2025-11-16 | $5,030,069.36 | $27,463.03 | $0.02 |
| 2025-11-17 | $4,773,320.27 | $10,423.80 | $0.02 |
| 2025-11-18 | $4,555,404.57 | $8,924.22 | $0.02 |
| 2025-11-19 | $4,411,613.01 | $12,298.21 | $0.02 |
| 2025-11-20 | $4,553,038.44 | $15,196.22 | $0.02 |
| 2025-11-21 | $4,208,216.67 | $25,898.27 | $0.02 |
| 2025-11-22 | $3,819,883.54 | $23,616.03 | $0.02 |
| 2025-11-23 | $3,767,200.32 | $6,934.95 | $0.02 |
| 2025-11-24 | $3,920,792.92 | $10,898.49 | $0.02 |
| 2025-11-25 | $3,863,997.45 | $15,229.99 | $0.02 |
| 2025-11-26 | $3,620,937.97 | $13,379.27 | $0.02 |
| 2025-11-27 | $3,692,807.74 | $5,435.66 | $0.02 |
| 2025-11-28 | $3,677,764.41 | $1,115.75 | $0.02 |
| 2025-11-29 | $3,740,453.52 | $1,938.24 | $0.02 |
| 2025-11-30 | $3,721,184.89 | $1,032.39 | $0.02 |
| 2025-12-01 | $3,729,532.74 | $3,848.42 | $0.02 |
| 2025-12-02 | $3,329,816.68 | $7,206.99 | $0.02 |
| 2025-12-03 | $3,517,984.53 | $3,153.01 | $0.02 |
| 2025-12-04 | $3,676,344.70 | $3,009.29 | $0.02 |
| 2025-12-05 | $3,646,086.42 | $2,279.85 | $0.02 |
| 2025-12-06 | $3,180,521.90 | $9,155.56 | $0.02 |
| 2025-12-07 | $3,277,415.66 | $1,654.64 | $0.02 |
| 2025-12-08 | $3,251,188.78 | $2,966.68 | $0.02 |
| 2025-12-09 | $3,353,855.32 | $1,705.54 | $0.02 |
| 2025-12-10 | $3,542,004.98 | $2,776.81 | $0.02 |
| 2025-12-11 | $3,634,693.17 | $2,435.29 | $0.02 |
| 2025-12-12 | $3,544,886.93 | $3,727.96 | $0.02 |
| 2025-12-13 | $3,428,829.26 | $1,727.06 | $0.02 |
| 2025-12-14 | $3,492,130.66 | $1,206.78 | $0.02 |
| 2025-12-15 | $3,473,476.02 | $2,005.68 | $0.02 |
| 2025-12-16 | $3,338,532.11 | $2,380.41 | $0.02 |
| 2025-12-17 | $3,412,150.21 | $2,403.50 | $0.02 |
| 2025-12-18 | $2,926,239.38 | $9,603.90 | $0.01 |
| 2025-12-19 | $2,968,163.38 | $2,684.71 | $0.01 |
| 2025-12-20 | $3,123,576.36 | $3,192.71 | $0.02 |
| 2025-12-21 | $3,117,260.73 | $1,974.01 | $0.02 |
| 2025-12-22 | $3,193,584.56 | $1,615.17 | $0.02 |
| 2025-12-23 | $3,269,668.86 | $2,645.54 | $0.02 |
| 2025-12-24 | $3,256,779.51 | $5,120.81 | $0.02 |
| 2025-12-25 | $3,372,359.28 | $4,811.21 | $0.02 |
| 2025-12-26 | $3,313,755.64 | $2,162.46 | $0.02 |
| 2025-12-27 | $3,403,372.29 | $1,729.36 | $0.02 |
| 2025-12-28 | $3,481,112.91 | $8,676.74 | $0.02 |
| 2025-12-29 | $3,377,772.81 | $2,528.64 | $0.02 |
| 2025-12-30 | $3,313,253.37 | $568.05 | $0.02 |
| 2025-12-31 | $3,153,946.02 | $5,665.81 | $0.02 |
| 2026-01-01 | $3,017,514.14 | $3,961.28 | $0.01 |
| 2026-01-02 | $3,050,325.71 | $1,841.40 | $0.01 |
| 2026-01-03 | $3,141,519.54 | $2,048.50 | $0.02 |
| 2026-01-04 | $3,241,856.24 | $2,302.82 | $0.02 |
| 2026-01-05 | $3,146,204.62 | $4,402.83 | $0.02 |
| 2026-01-06 | $3,227,626.31 | $1,566.59 | $0.02 |
| 2026-01-07 | $3,274,901.40 | $2,148.75 | $0.02 |
| 2026-01-08 | $3,163,331.56 | $1,373.47 | $0.02 |
| 2026-01-09 | $3,001,954.35 | $7,179.51 | $0.01 |
| 2026-01-10 | $2,980,636.42 | $1,403.61 | $0.01 |
| 2026-01-11 | $2,915,374.83 | $3,841.41 | $0.01 |
| 2026-01-12 | $2,926,408.77 | $660.00 | $0.01 |
| 2026-01-13 | $2,876,766.26 | $3,503.47 | $0.01 |
| 2026-01-14 | $3,132,489.34 | $3,479.48 | $0.02 |
| 2026-01-15 | $3,123,724.49 | $3,558.93 | $0.02 |
| 2026-01-16 | $3,024,278.35 | $5,434.57 | $0.01 |
| 2026-01-17 | $3,111,253.36 | $2,327.19 | $0.01 |
| 2026-01-18 | $3,154,573.63 | $4,109.88 | $0.02 |
| 2026-01-19 | $3,122,972.48 | $6,068.64 | $0.02 |
| 2026-01-20 | $3,039,087.29 | $3,691.77 | $0.01 |
| 2026-01-21 | $2,858,665.18 | $5,509.15 | $0.01 |
| 2026-01-22 | $2,925,955.30 | $4,443.73 | $0.01 |
| 2026-01-23 | $2,794,792.07 | $4,334.46 | $0.01 |
| 2026-01-24 | $2,739,219.32 | $4,149.93 | $0.01 |
| 2026-01-25 | $2,779,813.62 | $5,972.46 | $0.01 |
| 2026-01-26 | $2,559,674.43 | $5,349.28 | $0.01 |
| 2026-01-27 | $2,586,394.21 | $3,524.86 | $0.01 |
| 2026-01-28 | $2,758,303.22 | $3,686.99 | $0.01 |
| 2026-01-29 | $2,692,666.35 | $2,801.28 | $0.01 |
| 2026-01-30 | $2,545,857.33 | $3,968.94 | $0.01 |
| 2026-01-31 | $2,410,256.60 | $3,479.09 | $0.01 |
| 2026-02-01 | $2,252,843.43 | $3,520.12 | $0.01 |
| 2026-02-02 | $2,051,750.85 | $6,196.11 | $0.01 |
| 2026-02-03 | $2,139,579.58 | $4,955.04 | $0.01 |
| 2026-02-04 | $2,034,695.66 | $3,661.88 | $0.01 |
| 2026-02-05 | $1,862,521.30 | $5,456.67 | $0.01 |
| 2026-02-06 | $1,643,313.89 | $10,530.55 | $0.01 |
| 2026-02-07 | $1,741,701.30 | $4,207.37 | $0.01 |
| 2026-02-08 | $1,742,841.01 | $3,049.43 | $0.01 |
| 2026-02-09 | $1,693,220.56 | $3,875.43 | $0.01 |
| 2026-02-10 | $1,688,252.73 | $1,935.19 | $0.01 |
| 2026-02-11 | $1,650,510.64 | $2,254.40 | $0.01 |
| 2026-02-12 | $1,598,430.82 | $2,404.71 | $0.01 |
| 2026-02-13 | $1,645,041.39 | $2,599.53 | $0.01 |
| 2026-02-14 | $1,629,645.65 | $4,619.48 | $0.01 |
| 2026-02-15 | $1,655,335.31 | $3,492.75 | $0.01 |
| 2026-02-16 | $1,584,760.70 | $4,195.68 | $0.01 |
| 2026-02-17 | $1,645,853.81 | $1,447.92 | $0.01 |
| 2026-02-18 | $1,640,417.89 | $4,802.12 | $0.01 |
| 2026-02-19 | $1,645,676.21 | $5,005.92 | $0.01 |
| 2026-02-20 | $1,649,433.25 | $4,850.96 | $0.01 |
| 2026-02-21 | $1,704,675.32 | $6,117.54 | $0.01 |
| 2026-02-22 | $1,667,499.19 | $4,289.05 | $0.01 |
| 2026-02-23 | $1,621,599.34 | $3,048.65 | $0.01 |
| 2026-02-24 | $1,579,677.97 | $3,417.31 | $0.01 |
| 2026-02-25 | $1,592,571.74 | $2,377.94 | $0.01 |
| 2026-02-26 | $1,734,140.40 | $3,108.48 | $0.01 |
| 2026-02-27 | $1,708,331.69 | $2,938.70 | $0.01 |
| 2026-02-28 | $1,633,618.06 | $1,698.54 | $0.01 |
| 2026-03-01 | $1,585,321.59 | $4,649.44 | $0.01 |
| 2026-03-02 | $1,572,212.52 | $2,335.62 | $0.01 |
| 2026-03-03 | $1,677,860.48 | $2,992.07 | $0.01 |
| 2026-03-04 | $1,589,103.39 | $2,292.94 | $0.01 |
| 2026-03-05 | $1,676,114.08 | $2,484.12 | $0.01 |
| 2026-03-06 | $1,642,324.70 | $1,648.02 | $0.01 |
| 2026-03-07 | $1,502,059.14 | $4,331.52 | $0.01 |
| 2026-03-08 | $1,506,470.40 | $1,868.71 | $0.01 |
| 2026-03-09 | $1,580,026.02 | $4,929.39 | $0.01 |
| 2026-03-10 | $1,588,187.72 | $2,485.13 | $0.01 |
| 2026-03-11 | $1,604,084.44 | $2,229.90 | $0.01 |
| 2026-03-12 | $1,607,908.09 | $1,656.84 | $0.01 |
| 2026-03-13 | $1,631,344.19 | $1,099.00 | $0.01 |
| 2026-03-14 | $1,662,637.14 | $1,341.72 | $0.01 |
| 2026-03-15 | $1,610,474.36 | $2,213.17 | $0.01 |
| 2026-03-16 | $1,641,784.55 | $976.63 | $0.01 |
| 2026-03-17 | $1,730,727.75 | $1,607.56 | $0.01 |
| 2026-03-18 | $1,712,399.50 | $1,410.83 | $0.01 |
| 2026-03-19 | $1,618,916.88 | $771.30 | $0.01 |
| 2026-03-20 | $1,596,119.62 | $580.89 | $0.01 |
| 2026-03-21 | $1,536,672.10 | $702.06 | $0.01 |
| 2026-03-22 | $1,576,427.62 | $1,272.10 | $0.01 |
| 2026-03-23 | $1,464,942.62 | $2,104.40 | $0.01 |
| 2026-03-24 | $1,493,681.35 | $1,534.38 | $0.01 |
| 2026-03-25 | $1,459,187.66 | $2,446.21 | $0.01 |
| 2026-03-26 | $1,450,514.20 | $1,229.51 | $0.01 |
| 2026-03-26 | $1,443,071.35 | $1,155.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
