LiveArt ART #4881
$0.00052421 0.96% (1d)
Market Overview
LiveArt current market price is $0.00052421 with a 24 hour trading volume of $300.37K. The total available supply of LiveArt is 1.00B ART with a maximum supply of 1.00B ART. It has secured Rank 4881 in the cryptocurrency market with a marketcap of $186.48K. The ART price is 0.09% up in the last one hour.
The high price of the LiveArt is $0.00052446 and low price is $0.00051863 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiveArt Rank
4881
LiveArt Price
$0.00052421
Market Cap
$186.48K 0.75%
Fully Diluted Valuation
$524.21K
Trading Volume(24h)
$300.37K
Circulating Supply
355.72M ART
Total Supply
1.00B ART
Max Supply
1.00B ART
High(24h)
$0.00052446
Low(24h)
$0.00051863
All-time High
$0.101 99.48%
09 Sep 2025
All-time Low
$0.00034027 54.05%
27 Dec 2025
Cryptocurrency LiveArt Calculator
Want to convert more cryptocurrencies?
LiveArt Price Chart
1h
0.09%
24h
0.96%
7d
20.58%
14d
17.09%
30d
5.21%
60d
10.62%
200d
0%
1y
0%
LiveArt Historical Data
Historical data of LiveArt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $0.00 | $9,181,595.19 | $0.03 |
| 2025-09-10 | $0.00 | $9,109,342.55 | $0.03 |
| 2025-09-11 | $0.00 | $5,465,667.48 | $0.02 |
| 2025-09-12 | $0.00 | $3,041,346.13 | $0.02 |
| 2025-09-13 | $0.00 | $4,480,041.47 | $0.02 |
| 2025-09-14 | $0.00 | $3,368,243.36 | $0.02 |
| 2025-09-15 | $0.00 | $13,297,114.97 | $0.03 |
| 2025-09-16 | $0.00 | $12,983,205.26 | $0.04 |
| 2025-09-17 | $0.00 | $75,907,207.22 | $0.03 |
| 2025-09-18 | $0.00 | $6,729,013.24 | $0.03 |
| 2025-09-19 | $0.00 | $6,903,365.58 | $0.03 |
| 2025-09-20 | $0.00 | $12,796,452.26 | $0.02 |
| 2025-09-21 | $0.00 | $9,083,448.18 | $0.02 |
| 2025-09-22 | $0.00 | $26,500,062.89 | $0.03 |
| 2025-09-23 | $0.00 | $58,940,717.17 | $0.02 |
| 2025-09-24 | $0.00 | $4,136,491.44 | $0.02 |
| 2025-09-25 | $0.00 | $2,111,766.36 | $0.02 |
| 2025-09-26 | $0.00 | $1,904,589.41 | $0.01 |
| 2025-09-27 | $0.00 | $1,600,367.96 | $0.01 |
| 2025-09-28 | $0.00 | $955,251.54 | $0.01 |
| 2025-09-29 | $0.00 | $1,189,579.50 | $0.01 |
| 2025-09-30 | $0.00 | $1,136,504.49 | $0.01 |
| 2025-10-01 | $0.00 | $3,907,102.58 | $0.01 |
| 2025-10-02 | $0.00 | $1,931,242.52 | $0.01 |
| 2025-10-03 | $0.00 | $5,099,155.02 | $0.01 |
| 2025-10-04 | $0.00 | $2,956,378.06 | $0.01 |
| 2025-10-05 | $0.00 | $2,557,273.17 | $0.01 |
| 2025-10-06 | $0.00 | $1,240,572.26 | $0.01 |
| 2025-10-07 | $0.00 | $3,415,879.39 | $0.01 |
| 2025-10-08 | $0.00 | $5,477,052.01 | $0.01 |
| 2025-10-09 | $0.00 | $2,670,126.28 | $0.01 |
| 2025-10-10 | $0.00 | $1,034,320.68 | $0.01 |
| 2025-10-11 | $0.00 | $1,646,611.04 | $0.01 |
| 2025-10-12 | $0.00 | $967,044.53 | $0.01 |
| 2025-10-13 | $0.00 | $1,104,405.20 | $0.01 |
| 2025-10-14 | $0.00 | $828,995.76 | $0.01 |
| 2025-10-15 | $0.00 | $839,870.97 | $0.01 |
| 2025-10-16 | $0.00 | $659,911.60 | $0.01 |
| 2025-10-17 | $0.00 | $795,512.76 | $0.00 |
| 2025-10-18 | $0.00 | $788,924.14 | $0.00 |
| 2025-10-19 | $0.00 | $551,912.79 | $0.00 |
| 2025-10-20 | $0.00 | $575,029.22 | $0.00 |
| 2025-10-21 | $0.00 | $740,440.38 | $0.00 |
| 2025-10-22 | $0.00 | $747,734.97 | $0.00 |
| 2025-10-23 | $0.00 | $615,157.94 | $0.00 |
| 2025-10-24 | $0.00 | $850,118.03 | $0.00 |
| 2025-10-25 | $0.00 | $649,959.07 | $0.00 |
| 2025-10-26 | $0.00 | $474,555.95 | $0.00 |
| 2025-10-27 | $0.00 | $1,038,244.05 | $0.00 |
| 2025-10-28 | $0.00 | $1,484,962.69 | $0.01 |
| 2025-10-29 | $0.00 | $831,695.06 | $0.00 |
| 2025-10-30 | $0.00 | $704,572.04 | $0.00 |
| 2025-10-31 | $0.00 | $922,897.25 | $0.00 |
| 2025-11-01 | $0.00 | $972,953.63 | $0.00 |
| 2025-11-02 | $0.00 | $515,056.18 | $0.00 |
| 2025-11-03 | $0.00 | $684,157.15 | $0.00 |
| 2025-11-04 | $0.00 | $779,881.19 | $0.00 |
| 2025-11-05 | $0.00 | $799,130.54 | $0.00 |
| 2025-11-06 | $0.00 | $925,427.05 | $0.00 |
| 2025-11-07 | $0.00 | $793,541.24 | $0.00 |
| 2025-11-08 | $0.00 | $824,028.77 | $0.00 |
| 2025-11-09 | $0.00 | $1,302,710.63 | $0.00 |
| 2025-11-10 | $0.00 | $730,550.16 | $0.00 |
| 2025-11-11 | $0.00 | $698,937.38 | $0.00 |
| 2025-11-12 | $0.00 | $784,275.58 | $0.00 |
| 2025-11-13 | $0.00 | $811,252.50 | $0.00 |
| 2025-11-14 | $0.00 | $948,504.39 | $0.00 |
| 2025-11-15 | $0.00 | $1,069,919.37 | $0.00 |
| 2025-11-16 | $0.00 | $850,228.55 | $0.00 |
| 2025-11-17 | $0.00 | $983,262.73 | $0.00 |
| 2025-11-18 | $0.00 | $1,079,002.95 | $0.00 |
| 2025-11-19 | $0.00 | $1,032,878.31 | $0.00 |
| 2025-11-20 | $0.00 | $957,800.94 | $0.00 |
| 2025-11-21 | $0.00 | $870,307.35 | $0.00 |
| 2025-11-22 | $0.00 | $1,115,905.90 | $0.00 |
| 2025-11-23 | $0.00 | $684,598.45 | $0.00 |
| 2025-11-24 | $0.00 | $754,421.45 | $0.00 |
| 2025-11-25 | $0.00 | $729,057.46 | $0.00 |
| 2025-11-26 | $322,082.69 | $1,113,669.57 | $0.00 |
| 2025-11-27 | $320,301.26 | $992,310.77 | $0.00 |
| 2025-11-28 | $317,001.34 | $918,217.88 | $0.00 |
| 2025-11-29 | $310,698.56 | $914,433.43 | $0.00 |
| 2025-11-30 | $214,524.49 | $994,370.88 | $0.00 |
| 2025-12-01 | $207,839.12 | $788,579.38 | $0.00 |
| 2025-12-02 | $205,419.01 | $1,279,384.69 | $0.00 |
| 2025-12-03 | $205,435.72 | $907,324.31 | $0.00 |
| 2025-12-04 | $187,928.98 | $938,032.70 | $0.00 |
| 2025-12-05 | $190,301.55 | $912,377.47 | $0.00 |
| 2025-12-06 | $199,833.63 | $1,347,894.10 | $0.00 |
| 2025-12-07 | $193,923.47 | $844,324.28 | $0.00 |
| 2025-12-08 | $194,804.12 | $732,357.07 | $0.00 |
| 2025-12-09 | $193,419.67 | $938,583.33 | $0.00 |
| 2025-12-10 | $197,121.17 | $813,608.40 | $0.00 |
| 2025-12-11 | $200,138.41 | $789,823.16 | $0.00 |
| 2025-12-12 | $193,622.94 | $789,457.86 | $0.00 |
| 2025-12-13 | $195,137.27 | $691,718.53 | $0.00 |
| 2025-12-14 | $199,458.15 | $600,158.58 | $0.00 |
| 2025-12-15 | $197,534.63 | $596,731.88 | $0.00 |
| 2025-12-16 | $152,458.01 | $1,073,728.59 | $0.00 |
| 2025-12-17 | $151,503.96 | $718,298.40 | $0.00 |
| 2025-12-18 | $146,636.65 | $779,299.14 | $0.00 |
| 2025-12-19 | $117,376.95 | $796,789.26 | $0.00 |
| 2025-12-20 | $115,782.62 | $707,415.67 | $0.00 |
| 2025-12-21 | $117,571.47 | $588,805.91 | $0.00 |
| 2025-12-22 | $118,500.03 | $561,830.45 | $0.00 |
| 2025-12-23 | $120,442.56 | $986,527.61 | $0.00 |
| 2025-12-24 | $119,962.99 | $685,988.16 | $0.00 |
| 2025-12-25 | $121,164.05 | $621,634.91 | $0.00 |
| 2025-12-26 | $122,181.08 | $655,075.46 | $0.00 |
| 2025-12-27 | $104,167.02 | $1,002,629.06 | $0.00 |
| 2025-12-28 | $122,916.31 | $538,164.64 | $0.00 |
| 2025-12-29 | $259,477.00 | $870,551.52 | $0.00 |
| 2025-12-30 | $187,613.37 | $658,173.38 | $0.00 |
| 2025-12-31 | $155,927.52 | $590,818.89 | $0.00 |
| 2026-01-01 | $155,074.00 | $641,717.07 | $0.00 |
| 2026-01-02 | $159,800.09 | $522,776.22 | $0.00 |
| 2026-01-03 | $149,382.50 | $579,972.89 | $0.00 |
| 2026-01-04 | $154,999.52 | $508,953.26 | $0.00 |
| 2026-01-05 | $149,496.32 | $540,495.05 | $0.00 |
| 2026-01-06 | $175,115.34 | $731,757.55 | $0.00 |
| 2026-01-07 | $172,140.68 | $1,485,238.15 | $0.00 |
| 2026-01-08 | $170,504.24 | $1,367,688.18 | $0.00 |
| 2026-01-09 | $166,923.15 | $899,735.64 | $0.00 |
| 2026-01-10 | $168,237.17 | $775,114.68 | $0.00 |
| 2026-01-11 | $166,446.22 | $849,443.60 | $0.00 |
| 2026-01-12 | $165,380.26 | $527,487.67 | $0.00 |
| 2026-01-13 | $165,246.14 | $662,005.04 | $0.00 |
| 2026-01-14 | $163,596.59 | $809,212.78 | $0.00 |
| 2026-01-15 | $169,638.74 | $1,020,730.88 | $0.00 |
| 2026-01-16 | $170,247.48 | $880,152.02 | $0.00 |
| 2026-01-17 | $160,717.52 | $1,102,297.27 | $0.00 |
| 2026-01-18 | $157,304.94 | $786,215.41 | $0.00 |
| 2026-01-19 | $157,102.61 | $689,715.24 | $0.00 |
| 2026-01-20 | $165,313.46 | $660,699.73 | $0.00 |
| 2026-01-21 | $159,437.67 | $775,223.25 | $0.00 |
| 2026-01-22 | $159,706.20 | $942,963.07 | $0.00 |
| 2026-01-23 | $158,466.10 | $786,508.29 | $0.00 |
| 2026-01-24 | $157,335.71 | $726,100.63 | $0.00 |
| 2026-01-25 | $158,382.17 | $855,416.82 | $0.00 |
| 2026-01-26 | $158,122.06 | $818,007.05 | $0.00 |
| 2026-01-27 | $159,893.14 | $743,508.86 | $0.00 |
| 2026-01-28 | $160,607.73 | $621,770.97 | $0.00 |
| 2026-01-29 | $160,976.13 | $530,431.09 | $0.00 |
| 2026-01-30 | $160,904.14 | $1,005,292.73 | $0.00 |
| 2026-01-31 | $159,123.03 | $939,423.90 | $0.00 |
| 2026-02-01 | $158,867.15 | $790,283.50 | $0.00 |
| 2026-02-02 | $158,002.17 | $998,661.27 | $0.00 |
| 2026-02-02 | $157,753.67 | $1,001,861.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
