Liquid Loans USDL USDL #2839
$1.01 0.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Liquid Loans USDL.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Liquid Loans USDL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Liquid Loans USDL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93558000 - US$1.02612000Current reference: US$1.00600000Re-entry trigger: US$1.01807200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Liquid Loans USDL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Liquid Loans USDL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88412310Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Liquid Loans USDL does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88412310. Liquid Loans USDL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Liquid Loans USDL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Liquid Loans USDL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Liquid Loans USDL.
No upcoming market event is currently scheduled for Liquid Loans USDL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Liquid Loans USDL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Liquid Loans USDL position, log trades, and review recent activity from one place.
Log in or create an account to track your Liquid Loans USDL position.
Market Overview
Liquid Loans USDL current market price is $1.01 with a 24 hour trading volume of $37,545. The total available supply of Liquid Loans USDL is 1,232.43K USDL. It has secured Rank 2839 in the cryptocurrency market with a marketcap of $1,237.57K. The USDL price is 0.13% up in the last one hour.
The high price of the Liquid Loans USDL is $1.04 and low price is $0.963 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Loans USDL Rank
2839
Liquid Loans USDL Price
$1.01
Market Cap
$1,237.57K 0.63%
Fully Diluted Valuation
$1,237.57K
Trading Volume(24h)
$37,545
Circulating Supply
1,232.43K USDL
Total Supply
1,232.43K USDL
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.963
All-time High
$1.97 49.04%
18 Apr 2026
All-time Low
$0.154 553.24%
10 Sep 2026
Cryptocurrency Liquid Loans USDL Calculator
Want to convert more cryptocurrencies?
Liquid Loans USDL Price Chart
1h
0.13%
24h
0.71%
7d
0.2%
14d
1.08%
30d
0.85%
60d
3.11%
200d
1.47%
1y
1.22%
Liquid Loans USDL Historical Data
Historical data of Liquid Loans USDL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $4,329,151.72 | $46,096.08 | $1.00 |
| 2025-09-15 | $4,328,227.34 | $34,978.40 | $1.00 |
| 2025-09-16 | $4,304,762.25 | $78,596.34 | $1.00 |
| 2025-09-17 | $4,314,350.90 | $50,832.46 | $1.00 |
| 2025-09-18 | $4,304,793.38 | $24,764.78 | $0.99 |
| 2025-09-19 | $4,290,833.38 | $25,204.90 | $1.00 |
| 2025-09-20 | $4,316,855.74 | $53,007.62 | $1.00 |
| 2025-09-21 | $4,314,451.06 | $50,763.95 | $0.99 |
| 2025-09-22 | $4,282,758.24 | $91,568.29 | $0.99 |
| 2025-09-23 | $4,320,713.72 | $113,530.21 | $0.99 |
| 2025-09-24 | $4,301,066.45 | $48,233.81 | $0.99 |
| 2025-09-25 | $4,281,393.37 | $66,383.75 | $1.00 |
| 2025-09-26 | $4,251,328.50 | $168,673.72 | $0.99 |
| 2025-09-27 | $4,255,028.81 | $142,699.53 | $1.01 |
| 2025-09-28 | $4,257,606.84 | $37,855.23 | $1.00 |
| 2025-09-29 | $4,264,398.15 | $20,016.31 | $1.00 |
| 2025-09-30 | $4,233,519.89 | $48,445.60 | $1.00 |
| 2025-10-01 | $4,262,720.19 | $46,411.32 | $1.00 |
| 2025-10-02 | $4,247,358.47 | $53,721.13 | $0.99 |
| 2025-10-03 | $4,248,719.71 | $132,856.24 | $0.99 |
| 2025-10-04 | $4,258,811.70 | $56,207.85 | $1.00 |
| 2025-10-05 | $4,208,067.36 | $27,552.53 | $0.99 |
| 2025-10-06 | $4,207,472.53 | $40,977.47 | $0.99 |
| 2025-10-07 | $4,245,236.87 | $74,645.56 | $0.99 |
| 2025-10-08 | $4,235,694.42 | $49,445.01 | $0.99 |
| 2025-10-09 | $4,213,038.51 | $144,432.67 | $0.99 |
| 2025-10-10 | $4,215,044.23 | $113,008.08 | $0.99 |
| 2025-10-11 | $4,139,483.36 | $122,475.62 | $0.98 |
| 2025-10-12 | $4,174,256.52 | $38,024.59 | $0.99 |
| 2025-10-13 | $4,186,248.87 | $94,486.86 | $1.00 |
| 2025-10-14 | $4,186,252.78 | $42,809.01 | $1.00 |
| 2025-10-15 | $4,162,490.10 | $64,147.42 | $1.00 |
| 2025-10-16 | $4,160,486.82 | $30,234.06 | $0.99 |
| 2025-10-17 | $4,161,644.06 | $60,950.19 | $1.00 |
| 2025-10-18 | $4,126,379.45 | $77,685.79 | $0.99 |
| 2025-10-19 | $4,124,841.39 | $46,750.07 | $0.99 |
| 2025-10-20 | $4,125,749.74 | $43,612.90 | $0.99 |
| 2025-10-21 | $4,129,958.99 | $34,380.56 | $1.00 |
| 2025-10-22 | $4,127,995.53 | $26,851.72 | $0.99 |
| 2025-10-23 | $4,108,508.45 | $109,689.69 | $1.00 |
| 2025-10-24 | $4,101,167.29 | $36,652.41 | $0.99 |
| 2025-10-25 | $4,144,665.16 | $40,315.80 | $0.99 |
| 2025-10-26 | $4,149,979.68 | $27,143.86 | $1.00 |
| 2025-10-27 | $4,161,430.64 | $58,056.10 | $1.00 |
| 2025-10-28 | $4,135,313.77 | $48,244.07 | $0.99 |
| 2025-10-29 | $4,118,949.10 | $89,057.69 | $1.00 |
| 2025-10-30 | $4,110,580.88 | $48,156.80 | $0.99 |
| 2025-10-31 | $4,086,840.36 | $46,941.16 | $0.99 |
| 2025-11-01 | $4,101,416.53 | $90,475.12 | $0.99 |
| 2025-11-02 | $4,034,232.68 | $442,285.79 | $1.00 |
| 2025-11-03 | $3,990,592.48 | $31,252.64 | $1.00 |
| 2025-11-04 | $4,001,600.17 | $65,955.24 | $1.00 |
| 2025-11-05 | $4,041,762.27 | $90,866.42 | $1.00 |
| 2025-11-06 | $4,022,679.76 | $122,228.77 | $0.99 |
| 2025-11-07 | $4,057,923.94 | $213,623.32 | $0.99 |
| 2025-11-08 | $4,104,086.04 | $142,515.37 | $0.99 |
| 2025-11-09 | $4,055,921.01 | $114,366.11 | $0.99 |
| 2025-11-10 | $4,052,357.70 | $65,653.70 | $0.99 |
| 2025-11-11 | $4,017,658.88 | $43,427.52 | $0.99 |
| 2025-11-12 | $4,077,513.95 | $269,913.82 | $1.00 |
| 2025-11-13 | $3,929,145.06 | $277,800.22 | $1.01 |
| 2025-11-14 | $3,920,521.71 | $222,309.08 | $0.99 |
| 2025-11-15 | $3,965,062.01 | $205,453.87 | $0.99 |
| 2025-11-16 | $3,930,870.17 | $90,050.29 | $0.99 |
| 2025-11-17 | $3,952,106.35 | $94,671.48 | $1.00 |
| 2025-11-18 | $3,945,730.27 | $137,878.51 | $1.00 |
| 2025-11-19 | $3,935,734.36 | $96,389.81 | $1.00 |
| 2025-11-20 | $3,921,605.79 | $82,833.60 | $1.00 |
| 2025-11-21 | $3,879,815.83 | $128,568.55 | $1.01 |
| 2025-11-22 | $3,937,248.72 | $52,934.96 | $1.02 |
| 2025-11-23 | $3,928,904.90 | $10,438.68 | $1.02 |
| 2025-11-24 | $3,889,588.24 | $14,215.30 | $1.01 |
| 2025-11-25 | $3,829,687.80 | $33,506.11 | $1.00 |
| 2025-11-26 | $3,861,964.23 | $17,211.57 | $1.01 |
| 2025-11-27 | $3,884,413.79 | $31,888.16 | $1.02 |
| 2025-11-28 | $3,858,179.93 | $46,648.29 | $1.00 |
| 2025-11-29 | $3,868,073.84 | $38,120.00 | $1.00 |
| 2025-11-30 | $3,855,239.32 | $23,434.58 | $1.00 |
| 2025-12-01 | $3,835,870.68 | $48,040.28 | $1.00 |
| 2025-12-02 | $3,833,078.12 | $104,157.63 | $1.00 |
| 2025-12-03 | $3,800,218.44 | $148,598.41 | $1.00 |
| 2025-12-04 | $3,824,958.38 | $166,090.53 | $1.01 |
| 2025-12-05 | $3,867,248.91 | $92,468.76 | $1.01 |
| 2025-12-06 | $3,826,600.16 | $33,134.08 | $1.00 |
| 2025-12-07 | $3,820,869.17 | $41,577.05 | $1.00 |
| 2025-12-08 | $3,815,358.83 | $33,365.22 | $1.00 |
| 2025-12-09 | $3,812,931.94 | $164,304.12 | $1.00 |
| 2025-12-10 | $3,799,377.28 | $96,437.02 | $0.99 |
| 2025-12-11 | $3,810,743.37 | $91,787.82 | $1.00 |
| 2025-12-12 | $3,793,293.02 | $30,244.13 | $1.00 |
| 2025-12-13 | $3,804,981.40 | $16,414.00 | $1.00 |
| 2025-12-14 | $3,815,664.52 | $22,517.42 | $1.00 |
| 2025-12-15 | $3,801,475.34 | $30,461.30 | $1.00 |
| 2025-12-16 | $3,810,509.69 | $74,734.88 | $1.01 |
| 2025-12-17 | $3,803,488.83 | $51,356.56 | $1.00 |
| 2025-12-18 | $3,763,539.12 | $91,630.32 | $1.00 |
| 2025-12-19 | $3,719,646.17 | $119,489.31 | $1.00 |
| 2025-12-20 | $3,759,876.32 | $42,137.25 | $1.00 |
| 2025-12-21 | $3,776,040.17 | $62,804.76 | $1.00 |
| 2025-12-22 | $3,789,176.50 | $54,738.39 | $1.00 |
| 2025-12-23 | $3,762,877.76 | $57,112.10 | $1.01 |
| 2025-12-24 | $3,744,614.48 | $26,784.24 | $1.01 |
| 2025-12-25 | $3,730,049.00 | $66,482.71 | $1.00 |
| 2025-12-26 | $3,699,128.32 | $26,912.91 | $0.99 |
| 2025-12-27 | $3,709,495.20 | $40,346.32 | $1.00 |
| 2025-12-28 | $3,729,476.08 | $15,686.36 | $1.00 |
| 2025-12-29 | $3,705,932.31 | $39,948.15 | $1.00 |
| 2025-12-30 | $3,682,458.11 | $132,665.13 | $1.01 |
| 2025-12-31 | $3,631,829.93 | $185,201.70 | $0.99 |
| 2026-01-01 | $4,132,322.70 | $98,710.62 | $1.13 |
| 2026-01-02 | $3,703,419.85 | $52,509.64 | $1.02 |
| 2026-01-03 | $3,970,506.18 | $75,021.22 | $1.09 |
| 2026-01-04 | $3,878,581.12 | $25,032.88 | $1.06 |
| 2026-01-05 | $3,762,845.47 | $13,000.54 | $1.02 |
| 2026-01-06 | $3,777,949.24 | $33,774.77 | $1.03 |
| 2026-01-07 | $3,592,862.75 | $99,156.33 | $0.98 |
| 2026-01-08 | $3,686,746.49 | $34,259.67 | $1.00 |
| 2026-01-09 | $3,705,792.56 | $24,779.90 | $1.01 |
| 2026-01-10 | $3,757,030.70 | $30,167.23 | $1.03 |
| 2026-01-11 | $3,755,685.78 | $18,544.46 | $1.03 |
| 2026-01-12 | $3,746,489.57 | $31,020.13 | $1.02 |
| 2026-01-13 | $3,828,644.43 | $14,521.36 | $1.05 |
| 2026-01-14 | $3,771,221.19 | $10,254.23 | $1.03 |
| 2026-01-15 | $3,706,241.72 | $40,940.03 | $1.01 |
| 2026-01-16 | $3,695,811.26 | $21,511.91 | $1.01 |
| 2026-01-17 | $3,659,290.91 | $44,356.10 | $1.00 |
| 2026-01-18 | $3,344,003.94 | $14,627.11 | $0.91 |
| 2026-01-19 | $3,662,191.89 | $14,370.76 | $1.00 |
| 2026-01-20 | $3,666,174.00 | $18,950.74 | $1.00 |
| 2026-01-21 | $3,638,536.46 | $12,485.68 | $0.99 |
| 2026-01-22 | $3,657,130.43 | $89,092.93 | $1.00 |
| 2026-01-23 | $3,639,719.29 | $173,105.18 | $1.00 |
| 2026-01-24 | $3,591,239.00 | $73,601.91 | $0.99 |
| 2026-01-25 | $3,632,996.27 | $101,839.45 | $1.00 |
| 2026-01-26 | $3,644,876.71 | $138,368.54 | $1.01 |
| 2026-01-27 | $3,616,719.15 | $144,288.41 | $1.01 |
| 2026-01-28 | $3,688,495.23 | $32,602.57 | $1.03 |
| 2026-01-29 | $3,676,952.47 | $6,652.39 | $1.03 |
| 2026-01-30 | $3,587,004.01 | $18,803.85 | $1.00 |
| 2026-01-31 | $3,672,213.33 | $20,913.98 | $1.03 |
| 2026-02-01 | $3,666,434.24 | $6,464.05 | $1.03 |
| 2026-02-02 | $3,919,134.73 | $13,802.23 | $1.10 |
| 2026-02-03 | $3,761,285.80 | $17,007.12 | $1.06 |
| 2026-02-04 | $3,652,943.36 | $13,481.58 | $1.05 |
| 2026-02-05 | $3,708,875.66 | $375.56 | $1.06 |
| 2026-02-06 | $3,740,635.40 | $33,324.56 | $1.08 |
| 2026-02-07 | $3,424,919.11 | $5,691.90 | $0.99 |
| 2026-02-08 | $3,541,886.79 | $1,652.02 | $1.03 |
| 2026-02-09 | $3,361,629.86 | $1,511.87 | $0.97 |
| 2026-02-10 | $3,930,626.44 | $16,023.96 | $1.14 |
| 2026-02-11 | $3,587,305.95 | $10,250.17 | $1.04 |
| 2026-02-12 | $3,460,076.67 | $24,999.58 | $1.01 |
| 2026-02-13 | $3,441,018.91 | $11,841.57 | $1.00 |
| 2026-02-14 | $3,449,363.00 | $979.64 | $1.00 |
| 2026-02-15 | $3,497,448.63 | $6,312.80 | $1.02 |
| 2026-02-16 | $3,458,120.54 | $1,698.68 | $1.01 |
| 2026-02-17 | $3,446,382.40 | $12,469.15 | $1.00 |
| 2026-02-18 | $3,448,136.85 | $9,273.31 | $1.00 |
| 2026-02-19 | $3,440,849.21 | $50,256.93 | $1.00 |
| 2026-02-20 | $2,681,149.56 | $184,065.67 | $1.01 |
| 2026-02-21 | $2,530,068.19 | $42,033.31 | $0.97 |
| 2026-02-22 | $2,622,465.57 | $33,166.13 | $1.00 |
| 2026-02-23 | $2,664,956.22 | $19,877.56 | $1.02 |
| 2026-02-24 | $2,721,172.58 | $47,978.98 | $1.07 |
| 2026-02-25 | $2,551,693.06 | $29,290.20 | $1.00 |
| 2026-02-26 | $2,607,629.79 | $47,088.29 | $1.02 |
| 2026-02-27 | $2,606,050.67 | $1,518.54 | $1.02 |
| 2026-02-28 | $2,504,793.03 | $1,653.69 | $0.98 |
| 2026-03-01 | $2,620,054.90 | $10,570.54 | $1.03 |
| 2026-03-02 | $2,647,327.82 | $3,342.86 | $1.04 |
| 2026-03-03 | $2,617,991.13 | $19,876.52 | $1.03 |
| 2026-03-04 | $2,616,217.21 | $4,419.67 | $1.03 |
| 2026-03-05 | $2,613,877.53 | $6,376.29 | $1.02 |
| 2026-03-06 | $2,581,626.49 | $12,839.71 | $1.01 |
| 2026-03-07 | $2,592,927.05 | $13,280.18 | $1.02 |
| 2026-03-08 | $2,625,512.12 | $7,268.39 | $1.03 |
| 2026-03-09 | $2,571,212.89 | $2,517.02 | $1.01 |
| 2026-03-10 | $2,591,273.66 | $11,714.87 | $1.01 |
| 2026-03-11 | $2,631,488.04 | $21,770.34 | $1.03 |
| 2026-03-12 | $2,582,715.20 | $4,862.79 | $1.01 |
| 2026-03-13 | $2,612,748.84 | $1,413.13 | $1.02 |
| 2026-03-14 | $2,500,663.44 | $15,983.41 | $0.98 |
| 2026-03-15 | $2,643,892.45 | $9,439.75 | $1.03 |
| 2026-03-16 | $2,584,103.27 | $3,027.35 | $1.01 |
| 2026-03-17 | $2,597,933.23 | $5,566.13 | $1.01 |
| 2026-03-18 | $2,370,284.22 | $5,948.72 | $1.02 |
| 2026-03-19 | $2,500,763.81 | $34,263.69 | $1.07 |
| 2026-03-20 | $2,348,787.84 | $15,697.43 | $1.01 |
| 2026-03-21 | $2,413,531.73 | $26,684.00 | $1.02 |
| 2026-03-22 | $2,383,127.34 | $6,951.10 | $1.00 |
| 2026-03-23 | $2,388,766.26 | $30,346.51 | $1.00 |
| 2026-03-24 | $2,313,618.71 | $54,279.94 | $0.97 |
| 2026-03-25 | $2,404,879.17 | $20,227.66 | $1.01 |
| 2026-03-26 | $2,395,719.62 | $15,391.04 | $1.01 |
| 2026-03-27 | $2,234,800.80 | $36,363.79 | $1.05 |
| 2026-03-28 | $2,214,542.69 | $10,717.59 | $1.03 |
| 2026-03-29 | $2,140,759.12 | $34,486.68 | $0.99 |
| 2026-03-30 | $2,151,566.62 | $30,501.16 | $1.00 |
| 2026-03-31 | $2,174,639.56 | $23,574.22 | $1.01 |
| 2026-04-01 | $2,042,865.70 | $20,545.96 | $1.03 |
| 2026-04-02 | $2,014,901.31 | $13,835.07 | $1.02 |
| 2026-04-03 | $2,041,580.70 | $6,029.08 | $1.03 |
| 2026-04-04 | $2,129,414.46 | $2,222.79 | $1.09 |
| 2026-04-05 | $1,947,107.37 | $3,469.78 | $1.00 |
| 2026-04-06 | $1,945,544.51 | $2,977.31 | $1.00 |
| 2026-04-07 | $1,981,217.06 | $9,565.26 | $1.03 |
| 2026-04-08 | $1,956,431.74 | $10,018.43 | $1.01 |
| 2026-04-09 | $1,946,859.83 | $79,039.25 | $0.99 |
| 2026-04-10 | $1,948,979.87 | $14,793.87 | $1.00 |
| 2026-04-11 | $1,948,406.27 | $42,796.25 | $0.99 |
| 2026-04-12 | $1,958,273.94 | $30,985.08 | $1.01 |
| 2026-04-13 | $1,994,972.85 | $5,978.18 | $1.03 |
| 2026-04-14 | $1,963,421.15 | $8,172.73 | $1.01 |
| 2026-04-15 | $1,947,007.98 | $52,880.93 | $1.01 |
| 2026-04-16 | $1,923,830.84 | $71,010.40 | $1.00 |
| 2026-04-17 | $1,917,463.95 | $5,220.45 | $1.00 |
| 2026-04-18 | $1,911,226.25 | $29,353.54 | $1.00 |
| 2026-04-19 | $1,911,162.55 | $28,779.26 | $1.00 |
| 2026-04-20 | $1,892,927.25 | $33,138.31 | $1.00 |
| 2026-04-21 | $1,859,980.60 | $8,194.98 | $0.99 |
| 2026-04-22 | $1,919,580.08 | $2,877.75 | $1.02 |
| 2026-04-23 | $1,885,186.98 | $8,238.84 | $1.00 |
| 2026-04-24 | $1,993,851.81 | $6,118.54 | $1.06 |
| 2026-04-25 | $1,937,653.25 | $4,898.50 | $1.03 |
| 2026-04-26 | $1,946,823.83 | $2,446.36 | $1.03 |
| 2026-04-27 | $1,939,643.16 | $1,190.77 | $1.03 |
| 2026-04-28 | $1,907,319.61 | $8,506.74 | $1.01 |
| 2026-04-29 | $1,906,247.85 | $26,315.10 | $1.01 |
| 2026-04-30 | $1,896,249.73 | $5,948.76 | $1.00 |
| 2026-05-01 | $1,892,205.88 | $7,465.19 | $1.00 |
| 2026-05-02 | $1,902,178.53 | $10,742.14 | $1.00 |
| 2026-05-03 | $1,867,527.06 | $9,579.26 | $1.00 |
| 2026-05-04 | $1,857,494.46 | $25,602.49 | $0.99 |
| 2026-05-05 | $1,879,802.13 | $20,600.20 | $1.00 |
| 2026-05-06 | $1,875,256.42 | $24,320.68 | $1.00 |
| 2026-05-07 | $1,883,179.20 | $29,514.30 | $1.00 |
| 2026-05-08 | $1,828,924.75 | $10,631.95 | $0.98 |
| 2026-05-09 | $1,804,058.13 | $19,126.50 | $0.96 |
| 2026-05-10 | $1,879,936.37 | $17,589.24 | $1.00 |
| 2026-05-11 | $1,823,470.44 | $64,020.98 | $0.97 |
| 2026-05-12 | $1,827,096.25 | $40,616.80 | $0.98 |
| 2026-05-13 | $1,841,452.71 | $2,679.05 | $0.99 |
| 2026-05-14 | $1,840,459.37 | $9,485.01 | $1.00 |
| 2026-05-15 | $1,819,230.95 | $12,764.65 | $0.99 |
| 2026-05-16 | $1,795,296.49 | $4,520.80 | $0.97 |
| 2026-05-17 | $1,862,110.04 | $6,601.30 | $1.01 |
| 2026-05-18 | $1,839,136.22 | $13,620.19 | $1.00 |
| 2026-05-19 | $1,797,172.25 | $8,981.96 | $0.98 |
| 2026-05-20 | $1,804,612.13 | $2,337.92 | $0.98 |
| 2026-05-21 | $1,880,821.17 | $2,594.37 | $1.02 |
| 2026-05-22 | $1,876,800.50 | $14,355.45 | $1.02 |
| 2026-05-23 | $1,738,744.02 | $8,393.74 | $0.95 |
| 2026-05-24 | $1,786,269.94 | $35,376.14 | $0.98 |
| 2026-05-25 | $1,808,166.53 | $742.74 | $0.99 |
| 2026-05-26 | $1,800,859.86 | $8,510.48 | $0.98 |
| 2026-05-27 | $1,874,747.70 | $14,597.34 | $1.03 |
| 2026-05-28 | $1,805,688.28 | $854.59 | $0.99 |
| 2026-05-29 | $1,900,368.73 | $6,876.07 | $1.04 |
| 2026-05-30 | $1,878,723.04 | $5,681.52 | $1.03 |
| 2026-05-31 | $1,914,166.87 | $7,113.74 | $1.05 |
| 2026-06-01 | $1,871,448.54 | $560.50 | $1.03 |
| 2026-06-02 | $1,902,331.86 | $5,520.96 | $1.04 |
| 2026-06-03 | $1,913,187.07 | $10,490.21 | $1.05 |
| 2026-06-04 | $1,905,377.01 | $1,052.37 | $1.04 |
| 2026-06-05 | $1,931,029.32 | $26,387.92 | $1.06 |
| 2026-06-06 | $1,793,918.31 | $29,457.64 | $0.98 |
| 2026-06-07 | $1,555,257.91 | $3,662.87 | $1.05 |
| 2026-06-08 | $1,252,697.96 | $2,669.11 | $1.04 |
| 2026-06-09 | $1,044,264.39 | $89,792.92 | $1.07 |
| 2026-06-10 | $1,401,800.15 | $67,690.81 | $1.11 |
| 2026-06-11 | $1,445,406.95 | $10,078.79 | $1.14 |
| 2026-06-12 | $1,359,308.46 | $10,150.30 | $1.07 |
| 2026-06-13 | $1,362,403.75 | $50,038.85 | $1.07 |
| 2026-06-14 | $1,297,601.25 | $40,756.83 | $1.02 |
| 2026-06-15 | $1,273,242.23 | $11,169.72 | $0.99 |
| 2026-06-16 | $1,331,688.30 | $44,604.60 | $1.03 |
| 2026-06-17 | $1,270,028.92 | $16,900.37 | $0.99 |
| 2026-06-18 | $1,309,450.07 | $17,734.27 | $1.02 |
| 2026-06-19 | $1,283,927.22 | $7,623.30 | $0.99 |
| 2026-06-20 | $1,284,716.46 | $11,980.68 | $0.99 |
| 2026-06-21 | $1,317,129.45 | $5,465.06 | $1.02 |
| 2026-06-22 | $1,274,916.36 | $24,669.19 | $0.99 |
| 2026-06-23 | $1,290,760.05 | $33,548.21 | $0.99 |
| 2026-06-24 | $1,313,379.37 | $11,251.59 | $1.00 |
| 2026-06-25 | $1,275,473.97 | $13,812.70 | $0.98 |
| 2026-06-26 | $1,293,770.93 | $9,938.62 | $0.99 |
| 2026-06-27 | $1,306,743.06 | $5,882.64 | $1.00 |
| 2026-06-28 | $1,302,284.05 | $3,466.89 | $0.99 |
| 2026-06-29 | $1,299,195.45 | $1,192.15 | $0.98 |
| 2026-06-30 | $1,325,551.85 | $27,741.69 | $1.00 |
| 2026-07-01 | $1,270,164.71 | $26,314.58 | $0.96 |
| 2026-07-02 | $1,347,512.91 | $1,587.00 | $1.02 |
| 2026-07-03 | $1,311,326.09 | $22,587.69 | $0.99 |
| 2026-07-04 | $1,296,375.18 | $8,237.51 | $0.96 |
| 2026-07-05 | $1,332,899.19 | $17,278.18 | $0.99 |
| 2026-07-06 | $1,339,046.54 | $11,251.65 | $1.00 |
| 2026-07-07 | $1,241,470.85 | $15,072.72 | $0.92 |
| 2026-07-08 | $1,335,049.90 | $8,205.64 | $0.99 |
| 2026-07-09 | $1,347,701.79 | $30,233.45 | $1.00 |
| 2026-07-10 | $1,338,976.70 | $642.12 | $1.00 |
| 2026-07-11 | $1,276,204.78 | $62,403.90 | $0.95 |
| 2026-07-12 | $1,328,813.16 | $5,252.51 | $0.99 |
| 2026-07-13 | $1,314,628.49 | $13,609.27 | $0.98 |
| 2026-07-14 | $1,298,243.47 | $42,558.44 | $0.97 |
| 2026-07-15 | $1,329,099.82 | $14,469.07 | $1.00 |
| 2026-07-16 | $1,233,165.18 | $101,326.29 | $0.99 |
| 2026-07-17 | $1,257,170.50 | $106,850.27 | $0.99 |
| 2026-07-18 | $1,274,615.02 | $7,781.99 | $1.00 |
| 2026-07-19 | $1,303,034.13 | $18,973.34 | $1.03 |
| 2026-07-20 | $1,272,582.90 | $5,338.28 | $1.00 |
| 2026-07-21 | $1,280,118.34 | $18,848.18 | $1.01 |
| 2026-07-22 | $1,279,308.80 | $51,759.54 | $1.00 |
| 2026-07-23 | $1,280,312.09 | $53,755.91 | $1.00 |
| 2026-07-24 | $1,262,475.54 | $16,315.52 | $0.99 |
| 2026-07-25 | $1,293,438.85 | $17,271.65 | $1.01 |
| 2026-07-26 | $1,278,636.27 | $15,399.57 | $1.00 |
| 2026-07-27 | $1,234,648.27 | $62,742.77 | $0.96 |
| 2026-07-28 | $1,245,667.84 | $80,085.56 | $0.97 |
| 2026-07-29 | $1,305,533.02 | $101,273.16 | $0.98 |
| 2026-07-30 | $1,369,577.10 | $60,616.84 | $1.04 |
| 2026-07-31 | $1,074,286.80 | $79,305.87 | $0.83 |
| 2026-08-01 | $1,170,403.79 | $67,895.91 | $0.92 |
| 2026-08-02 | $1,347,660.65 | $49,330.16 | $1.07 |
| 2026-08-03 | $1,285,007.09 | $54,948.60 | $0.99 |
| 2026-08-04 | $1,285,253.84 | $24,577.87 | $0.99 |
| 2026-08-05 | $1,357,718.41 | $122,413.26 | $1.06 |
| 2026-08-06 | $1,315,269.64 | $99,883.47 | $0.99 |
| 2026-08-07 | $1,538,962.02 | $5,896.20 | $1.16 |
| 2026-08-08 | $1,624,580.18 | $62,867.56 | $1.21 |
| 2026-08-09 | $1,322,827.91 | $9,091.50 | $0.99 |
| 2026-08-10 | $1,318,807.12 | $46,631.41 | $1.00 |
| 2026-08-11 | $1,336,753.97 | $42,596.12 | $0.99 |
| 2026-08-12 | $1,349,129.39 | $92,225.86 | $0.99 |
| 2026-08-13 | $1,338,575.34 | $36,803.53 | $0.99 |
| 2026-08-14 | $1,345,964.91 | $40,625.45 | $1.00 |
| 2026-08-15 | $1,334,851.79 | $5,850.36 | $1.00 |
| 2026-08-16 | $1,315,078.97 | $45,970.08 | $0.99 |
| 2026-08-17 | $1,321,866.97 | $15,895.50 | $1.00 |
| 2026-08-18 | $1,328,455.32 | $20,919.66 | $1.00 |
| 2026-08-19 | $1,326,764.33 | $200,438.77 | $0.99 |
| 2026-08-20 | $1,290,102.47 | $124,427.35 | $1.00 |
| 2026-08-21 | $1,284,933.63 | $31,876.09 | $1.00 |
| 2026-08-22 | $1,297,930.82 | $53,008.87 | $1.02 |
| 2026-08-23 | $1,214,704.31 | $147,330.60 | $0.98 |
| 2026-08-24 | $1,236,683.03 | $24,464.55 | $1.01 |
| 2026-08-25 | $1,254,848.35 | $24,851.03 | $1.03 |
| 2026-08-26 | $1,295,731.33 | $36,863.30 | $1.07 |
| 2026-08-27 | $1,245,840.18 | $51,421.23 | $1.02 |
| 2026-08-28 | $1,246,972.86 | $38,316.96 | $1.02 |
| 2026-08-29 | $1,226,003.32 | $30,584.51 | $1.00 |
| 2026-08-30 | $1,211,354.73 | $31,136.16 | $1.00 |
| 2026-08-31 | $1,265,368.83 | $60,965.93 | $1.04 |
| 2026-09-01 | $1,225,041.98 | $15,565.50 | $1.01 |
| 2026-09-02 | $1,274,787.00 | $26,753.83 | $1.03 |
| 2026-09-03 | $1,215,905.73 | $31,324.81 | $0.98 |
| 2026-09-04 | $1,266,397.99 | $22,761.77 | $1.02 |
| 2026-09-05 | $1,261,647.84 | $8,303.42 | $1.02 |
| 2026-09-06 | $1,245,546.69 | $5,913.52 | $1.00 |
| 2026-09-07 | $1,226,852.38 | $5,732.74 | $0.99 |
| 2026-09-08 | $1,257,450.20 | $23,390.31 | $1.01 |
| 2026-09-09 | $1,252,989.89 | $33,045.74 | $1.02 |
| 2026-09-10 | $1,246,592.13 | $15,011.52 | $1.01 |
| 2026-09-11 | $1,250,900.38 | $13,472.02 | $1.01 |
| 2026-09-12 | $1,243,155.45 | $18,251.50 | $1.00 |
| 2026-09-13 | $1,249,558.40 | $16,315.57 | $1.01 |
| 2026-09-13 | $1,281,673.65 | $17,398.25 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
