Lion DAO ROAR #4874
$0.0000001995 0.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lion DAO.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Lion DAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lion DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000019 - US$0.00000020Current reference: US$0.00000020Re-entry trigger: US$0.00000020
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lion DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lion DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000018Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lion DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000018. Lion DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lion DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lion DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lion DAO.
No upcoming market event is currently scheduled for Lion DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lion DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lion DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Lion DAO position.
Market Overview
Lion DAO current market price is $0.0000001995 with a 24 hour trading volume of $15. The total available supply of Lion DAO is 893.24B ROAR with a maximum supply of 100.00T ROAR. It has secured Rank 4874 in the cryptocurrency market with a marketcap of $177.79K. The ROAR price is 0.66% up in the last one hour.
The high price of the Lion DAO is $0.0000001999 and low price is $0.0000001933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lion DAO Rank
4874
Lion DAO Price
$0.0000001995
Market Cap
$177.79K 0.71%
Fully Diluted Valuation
$177.79K
Trading Volume(24h)
$15
Circulating Supply
893.24B ROAR
Total Supply
893.24B ROAR
Max Supply
100.00T ROAR
High(24h)
$0.0000001999
Low(24h)
$0.0000001933
All-time High
$0.0000095700 97.92%
22 May 2024
All-time Low
$0.0000001248 59.5%
25 Nov 2025
Cryptocurrency Lion DAO Calculator
Want to convert more cryptocurrencies?
Lion DAO Price Chart
1h
0.66%
24h
0.93%
7d
3.12%
14d
5.19%
30d
10.35%
60d
21.36%
200d
31.34%
1y
66%
Lion DAO Historical Data
Historical data of Lion DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $415,723.40 | $113.49 | $0.00 |
| 2025-03-30 | $395,036.70 | $44.95 | $0.00 |
| 2025-03-31 | $403,348.50 | $0.02 | $0.00 |
| 2025-04-01 | $403,954.28 | $23.04 | $0.00 |
| 2025-04-02 | $404,002.05 | $30.73 | $0.00 |
| 2025-04-03 | $379,122.51 | $20.08 | $0.00 |
| 2025-04-04 | $371,935.99 | $133.72 | $0.00 |
| 2025-04-05 | $389,585.43 | $2,348.32 | $0.00 |
| 2025-04-06 | $365,333.71 | $148.43 | $0.00 |
| 2025-04-07 | $324,590.47 | $172.45 | $0.00 |
| 2025-04-08 | $326,598.56 | $125.80 | $0.00 |
| 2025-04-09 | $311,663.43 | $39.04 | $0.00 |
| 2025-04-10 | $350,849.59 | $0.01 | $0.00 |
| 2025-04-11 | $327,884.48 | $1.12 | $0.00 |
| 2025-04-12 | $329,444.77 | $30.27 | $0.00 |
| 2025-04-13 | $337,274.72 | $16.06 | $0.00 |
| 2025-04-14 | $335,427.22 | $6.08 | $0.00 |
| 2025-04-15 | $329,554.24 | $32.54 | $0.00 |
| 2025-04-16 | $371,226.18 | $213.45 | $0.00 |
| 2025-04-17 | $328,421.06 | $77.79 | $0.00 |
| 2025-04-18 | $331,773.22 | $10.72 | $0.00 |
| 2025-04-19 | $339,363.25 | $106.76 | $0.00 |
| 2025-04-20 | $355,238.26 | $54.55 | $0.00 |
| 2025-04-21 | $346,130.23 | $39.99 | $0.00 |
| 2025-04-22 | $352,114.00 | $18.05 | $0.00 |
| 2025-04-23 | $372,878.30 | $325.21 | $0.00 |
| 2025-04-24 | $400,526.87 | $388.40 | $0.00 |
| 2025-04-25 | $389,279.15 | $360.77 | $0.00 |
| 2025-04-26 | $398,723.50 | $94.81 | $0.00 |
| 2025-04-27 | $411,126.36 | $119.29 | $0.00 |
| 2025-04-28 | $390,577.94 | $51.74 | $0.00 |
| 2025-04-29 | $395,071.92 | $106.56 | $0.00 |
| 2025-04-30 | $386,996.76 | $138.54 | $0.00 |
| 2025-05-01 | $403,123.72 | $141.00 | $0.00 |
| 2025-05-02 | $407,336.42 | $71.61 | $0.00 |
| 2025-05-03 | $414,516.09 | $284.74 | $0.00 |
| 2025-05-04 | $403,328.61 | $136.37 | $0.00 |
| 2025-05-05 | $380,863.69 | $178.10 | $0.00 |
| 2025-05-06 | $394,739.08 | $44.34 | $0.00 |
| 2025-05-07 | $399,927.20 | $75.78 | $0.00 |
| 2025-05-08 | $403,161.12 | $41.51 | $0.00 |
| 2025-05-09 | $450,600.03 | $136.73 | $0.00 |
| 2025-05-10 | $460,993.24 | $213.32 | $0.00 |
| 2025-05-11 | $559,745.48 | $1,413.73 | $0.00 |
| 2025-05-12 | $531,362.17 | $108.23 | $0.00 |
| 2025-05-13 | $527,248.31 | $77.51 | $0.00 |
| 2025-05-14 | $545,245.80 | $371.94 | $0.00 |
| 2025-05-15 | $534,430.09 | $155.71 | $0.00 |
| 2025-05-16 | $503,717.00 | $4.76 | $0.00 |
| 2025-05-17 | $493,720.11 | $6.77 | $0.00 |
| 2025-05-18 | $476,043.37 | $1.32 | $0.00 |
| 2025-05-19 | $470,816.63 | $0.00 | $0.00 |
| 2025-05-20 | $470,816.63 | $0.00 | $0.00 |
| 2025-05-21 | $485,833.20 | $0.01 | $0.00 |
| 2025-05-22 | $503,542.91 | $26.18 | $0.00 |
| 2025-05-23 | $537,969.21 | $155.83 | $0.00 |
| 2025-05-24 | $502,196.11 | $84.33 | $0.00 |
| 2025-05-25 | $532,480.10 | $35.10 | $0.00 |
| 2025-05-26 | $487,771.79 | $6.86 | $0.00 |
| 2025-05-27 | $502,824.75 | $17.83 | $0.00 |
| 2025-05-28 | $505,356.86 | $58.22 | $0.00 |
| 2025-05-29 | $491,551.25 | $29.69 | $0.00 |
| 2025-05-30 | $492,742.79 | $71.56 | $0.00 |
| 2025-05-31 | $451,030.19 | $43.74 | $0.00 |
| 2025-06-01 | $455,183.95 | $115.17 | $0.00 |
| 2025-06-02 | $459,142.00 | $18.97 | $0.00 |
| 2025-06-03 | $466,952.25 | $10.41 | $0.00 |
| 2025-06-04 | $458,737.57 | $0.83 | $0.00 |
| 2025-06-05 | $453,521.90 | $5.80 | $0.00 |
| 2025-06-06 | $420,368.32 | $30.35 | $0.00 |
| 2025-06-07 | $428,109.46 | $39.88 | $0.00 |
| 2025-06-08 | $438,791.49 | $2.75 | $0.00 |
| 2025-06-09 | $424,786.81 | $2.42 | $0.00 |
| 2025-06-10 | $423,279.44 | $0.00 | $0.00 |
| 2025-06-11 | $459,597.41 | $0.00 | $0.00 |
| 2025-06-17 | $406,660.26 | $0.00 | $0.00 |
| 2025-06-18 | $408,422.86 | $0.00 | $0.00 |
| 2025-06-19 | $406,260.78 | $0.00 | $0.00 |
| 2025-06-22 | $360,615.92 | $8.04 | $0.00 |
| 2025-06-23 | $360,615.92 | $8.04 | $0.00 |
| 2025-06-24 | $367,207.12 | $0.00 | $0.00 |
| 2025-06-25 | $367,207.12 | $0.00 | $0.00 |
| 2025-06-26 | $369,969.31 | $0.06 | $0.00 |
| 2025-06-27 | $369,745.95 | $0.06 | $0.00 |
| 2025-06-28 | $369,745.95 | $0.06 | $0.00 |
| 2025-06-30 | $369,168.93 | $0.00 | $0.00 |
| 2025-07-01 | $369,168.93 | $0.00 | $0.00 |
| 2025-07-02 | $329,213.42 | $89.04 | $0.00 |
| 2025-07-03 | $351,979.91 | $42.65 | $0.00 |
| 2025-07-04 | $354,784.88 | $5.97 | $0.00 |
| 2025-07-05 | $342,440.12 | $2.78 | $0.00 |
| 2025-07-06 | $354,717.63 | $113.57 | $0.00 |
| 2025-07-07 | $357,441.32 | $17.90 | $0.00 |
| 2025-07-08 | $385,909.34 | $266.88 | $0.00 |
| 2025-07-09 | $397,429.22 | $52.40 | $0.00 |
| 2025-07-10 | $431,777.39 | $133.41 | $0.00 |
| 2025-07-11 | $448,505.85 | $71.85 | $0.00 |
| 2025-07-12 | $470,593.06 | $235.27 | $0.00 |
| 2025-07-13 | $464,382.42 | $179.78 | $0.00 |
| 2025-07-14 | $477,390.17 | $7.45 | $0.00 |
| 2025-07-15 | $489,463.83 | $222.14 | $0.00 |
| 2025-07-16 | $494,457.95 | $34.62 | $0.00 |
| 2025-07-17 | $494,945.30 | $20.36 | $0.00 |
| 2025-07-18 | $481,047.38 | $28.02 | $0.00 |
| 2025-07-19 | $530,396.37 | $128.37 | $0.00 |
| 2025-07-20 | $536,749.58 | $15.65 | $0.00 |
| 2025-07-21 | $549,240.76 | $280.73 | $0.00 |
| 2025-07-22 | $569,936.72 | $139.03 | $0.00 |
| 2025-07-23 | $566,230.25 | $55.07 | $0.00 |
| 2025-07-24 | $515,787.75 | $13.55 | $0.00 |
| 2025-07-25 | $502,208.97 | $3.93 | $0.00 |
| 2025-07-26 | $513,076.51 | $42.74 | $0.00 |
| 2025-07-27 | $525,421.43 | $39.41 | $0.00 |
| 2025-07-28 | $539,309.73 | $5.13 | $0.00 |
| 2025-07-29 | $508,371.38 | $23.93 | $0.00 |
| 2025-07-30 | $509,424.04 | $52.08 | $0.00 |
| 2025-07-31 | $504,494.36 | $4.59 | $0.00 |
| 2025-08-01 | $481,960.52 | $40.13 | $0.00 |
| 2025-08-02 | $474,550.11 | $46.23 | $0.00 |
| 2025-08-03 | $464,970.93 | $29.77 | $0.00 |
| 2025-08-04 | $476,098.99 | $1.01 | $0.00 |
| 2025-08-05 | $522,634.80 | $24.96 | $0.00 |
| 2025-08-06 | $475,686.92 | $379.88 | $0.00 |
| 2025-08-07 | $489,282.15 | $56.87 | $0.00 |
| 2025-08-08 | $513,879.83 | $4.28 | $0.00 |
| 2025-08-09 | $527,108.34 | $63.36 | $0.00 |
| 2025-08-10 | $536,241.70 | $4.62 | $0.00 |
| 2025-08-11 | $533,585.10 | $15.54 | $0.00 |
| 2025-08-12 | $522,746.93 | $44.30 | $0.00 |
| 2025-08-13 | $568,179.81 | $98.78 | $0.00 |
| 2025-08-14 | $569,386.44 | $5.60 | $0.00 |
| 2025-08-15 | $558,161.89 | $8.15 | $0.00 |
| 2025-08-28 | $581,503.75 | $73.09 | $0.00 |
| 2025-08-29 | $581,503.75 | $73.09 | $0.00 |
| 2025-08-30 | $548,808.83 | $46.80 | $0.00 |
| 2025-08-31 | $557,005.79 | $4.72 | $0.00 |
| 2025-09-01 | $553,355.58 | $24.44 | $0.00 |
| 2025-09-02 | $542,432.37 | $2.12 | $0.00 |
| 2025-09-03 | $549,983.72 | $9.27 | $0.00 |
| 2025-09-04 | $561,600.54 | $8.27 | $0.00 |
| 2025-09-05 | $558,651.89 | $38.74 | $0.00 |
| 2025-09-06 | $562,129.23 | $155.57 | $0.00 |
| 2025-09-07 | $567,322.35 | $122.22 | $0.00 |
| 2025-09-08 | $573,982.70 | $355.54 | $0.00 |
| 2025-09-09 | $605,218.55 | $1,873.48 | $0.00 |
| 2025-09-10 | $612,333.42 | $594.14 | $0.00 |
| 2025-09-11 | $611,571.91 | $505.25 | $0.00 |
| 2025-09-12 | $613,174.56 | $537.30 | $0.00 |
| 2025-09-13 | $631,083.90 | $276.00 | $0.00 |
| 2025-09-14 | $623,128.58 | $1,154.54 | $0.00 |
| 2025-09-15 | $603,117.79 | $123.42 | $0.00 |
| 2025-09-16 | $577,246.43 | $520.75 | $0.00 |
| 2025-09-17 | $584,186.10 | $246.03 | $0.00 |
| 2025-09-18 | $579,458.54 | $972.64 | $0.00 |
| 2025-09-19 | $614,995.75 | $486.16 | $0.00 |
| 2025-09-20 | $580,582.08 | $229.51 | $0.00 |
| 2025-09-21 | $567,369.31 | $54.01 | $0.00 |
| 2025-09-22 | $587,087.07 | $134.11 | $0.00 |
| 2025-09-23 | $519,991.83 | $533.33 | $0.00 |
| 2025-09-24 | $528,683.48 | $204.83 | $0.00 |
| 2025-09-25 | $538,800.40 | $208.61 | $0.00 |
| 2025-09-26 | $510,454.44 | $95.69 | $0.00 |
| 2025-09-27 | $530,843.70 | $188.80 | $0.00 |
| 2025-09-28 | $536,448.01 | $181.83 | $0.00 |
| 2025-09-29 | $546,259.75 | $128.95 | $0.00 |
| 2025-09-30 | $538,721.14 | $158.03 | $0.00 |
| 2025-10-01 | $530,701.34 | $79.51 | $0.00 |
| 2025-10-02 | $557,265.97 | $233.62 | $0.00 |
| 2025-10-03 | $573,574.01 | $1,478.06 | $0.00 |
| 2025-10-04 | $580,010.42 | $208.00 | $0.00 |
| 2025-10-05 | $564,367.39 | $253.79 | $0.00 |
| 2025-10-06 | $556,262.73 | $86.12 | $0.00 |
| 2025-10-07 | $581,958.11 | $1,588.36 | $0.00 |
| 2025-10-08 | $545,941.32 | $453.55 | $0.00 |
| 2025-10-09 | $562,758.43 | $174.66 | $0.00 |
| 2025-10-10 | $545,886.59 | $105.87 | $0.00 |
| 2025-10-11 | $367,089.54 | $1,286.87 | $0.00 |
| 2025-10-12 | $340,391.55 | $2,840.97 | $0.00 |
| 2025-10-13 | $377,837.58 | $385.50 | $0.00 |
| 2025-10-14 | $395,248.04 | $504.23 | $0.00 |
| 2025-10-15 | $377,013.97 | $180.14 | $0.00 |
| 2025-10-16 | $370,599.94 | $48.01 | $0.00 |
| 2025-10-17 | $364,710.63 | $285.29 | $0.00 |
| 2025-10-18 | $335,031.87 | $1,883.97 | $0.00 |
| 2025-10-19 | $326,929.30 | $594.65 | $0.00 |
| 2025-10-20 | $329,627.22 | $129.20 | $0.00 |
| 2025-10-21 | $330,352.00 | $138.19 | $0.00 |
| 2025-10-22 | $326,070.50 | $470.25 | $0.00 |
| 2025-10-23 | $313,111.44 | $574.10 | $0.00 |
| 2025-10-24 | $319,212.25 | $85.37 | $0.00 |
| 2025-10-25 | $324,961.32 | $57.53 | $0.00 |
| 2025-10-26 | $326,090.79 | $79.61 | $0.00 |
| 2025-10-27 | $333,480.71 | $135.61 | $0.00 |
| 2025-10-28 | $324,663.28 | $226.87 | $0.00 |
| 2025-10-29 | $316,375.41 | $86.79 | $0.00 |
| 2025-10-30 | $316,896.04 | $33.36 | $0.00 |
| 2025-10-31 | $299,892.62 | $1,012.37 | $0.00 |
| 2025-11-01 | $304,706.35 | $486.05 | $0.00 |
| 2025-11-02 | $308,191.66 | $65.38 | $0.00 |
| 2025-11-03 | $276,103.35 | $1,582.19 | $0.00 |
| 2025-11-04 | $248,793.13 | $368.53 | $0.00 |
| 2025-11-05 | $250,069.45 | $338.02 | $0.00 |
| 2025-11-06 | $243,705.75 | $28.27 | $0.00 |
| 2025-11-07 | $240,207.16 | $45.66 | $0.00 |
| 2025-11-08 | $265,459.76 | $741.98 | $0.00 |
| 2025-11-09 | $263,668.64 | $28.16 | $0.00 |
| 2025-11-10 | $263,103.87 | $180.65 | $0.00 |
| 2025-11-11 | $268,853.98 | $73.62 | $0.00 |
| 2025-11-12 | $258,595.75 | $666.09 | $0.00 |
| 2025-11-13 | $255,194.71 | $698.03 | $0.00 |
| 2025-11-14 | $246,069.86 | $35.13 | $0.00 |
| 2025-11-15 | $239,509.22 | $31.34 | $0.00 |
| 2025-11-16 | $238,606.20 | $319.80 | $0.00 |
| 2025-11-17 | $231,039.07 | $41.95 | $0.00 |
| 2025-11-18 | $227,576.52 | $135.62 | $0.00 |
| 2025-11-19 | $232,853.78 | $27.42 | $0.00 |
| 2025-11-20 | $222,361.15 | $95.40 | $0.00 |
| 2025-11-21 | $223,904.40 | $314.68 | $0.00 |
| 2025-11-22 | $215,580.70 | $351.77 | $0.00 |
| 2025-11-23 | $218,649.10 | $368.86 | $0.00 |
| 2025-11-24 | $195,236.29 | $7,976.23 | $0.00 |
| 2025-11-25 | $172,417.14 | $1,769.63 | $0.00 |
| 2025-11-26 | $210,080.33 | $9,261.27 | $0.00 |
| 2025-11-27 | $203,204.38 | $532.06 | $0.00 |
| 2025-11-28 | $203,745.30 | $56.52 | $0.00 |
| 2025-11-29 | $202,274.36 | $52.05 | $0.00 |
| 2025-11-30 | $198,749.92 | $106.97 | $0.00 |
| 2025-12-01 | $199,469.38 | $30.46 | $0.00 |
| 2025-12-02 | $188,572.77 | $36.91 | $0.00 |
| 2025-12-03 | $198,201.84 | $31.59 | $0.00 |
| 2025-12-04 | $204,213.51 | $30.12 | $0.00 |
| 2025-12-05 | $206,533.01 | $102.59 | $0.00 |
| 2025-12-06 | $269,139.59 | $2,099.51 | $0.00 |
| 2025-12-07 | $335,886.96 | $1,560.98 | $0.00 |
| 2025-12-08 | $294,042.56 | $1,240.86 | $0.00 |
| 2025-12-09 | $378,745.11 | $1,030.26 | $0.00 |
| 2025-12-10 | $435,307.22 | $2,145.93 | $0.00 |
| 2025-12-11 | $529,604.63 | $2,867.59 | $0.00 |
| 2025-12-12 | $479,930.37 | $2,435.64 | $0.00 |
| 2025-12-13 | $491,533.39 | $2,195.97 | $0.00 |
| 2025-12-14 | $446,801.24 | $1,344.23 | $0.00 |
| 2025-12-15 | $419,103.44 | $208.65 | $0.00 |
| 2025-12-16 | $366,015.07 | $294.41 | $0.00 |
| 2025-12-17 | $341,716.89 | $603.92 | $0.00 |
| 2025-12-18 | $312,612.98 | $757.03 | $0.00 |
| 2025-12-19 | $284,777.15 | $334.43 | $0.00 |
| 2025-12-20 | $298,421.79 | $96.98 | $0.00 |
| 2025-12-21 | $287,043.61 | $179.70 | $0.00 |
| 2025-12-22 | $311,612.09 | $549.30 | $0.00 |
| 2025-12-23 | $304,363.63 | $602.90 | $0.00 |
| 2025-12-24 | $290,434.42 | $102.33 | $0.00 |
| 2025-12-25 | $287,455.86 | $56.25 | $0.00 |
| 2025-12-26 | $284,456.47 | $356.79 | $0.00 |
| 2025-12-27 | $279,408.48 | $34.62 | $0.00 |
| 2025-12-28 | $283,426.70 | $210.83 | $0.00 |
| 2025-12-29 | $273,908.99 | $64.66 | $0.00 |
| 2025-12-30 | $262,422.18 | $106.64 | $0.00 |
| 2025-12-31 | $261,099.87 | $104.11 | $0.00 |
| 2026-01-01 | $265,454.58 | $343.25 | $0.00 |
| 2026-01-02 | $254,571.06 | $1,006.67 | $0.00 |
| 2026-01-03 | $248,773.29 | $971.36 | $0.00 |
| 2026-01-04 | $252,479.50 | $72.98 | $0.00 |
| 2026-01-05 | $254,972.10 | $65.87 | $0.00 |
| 2026-01-06 | $254,237.93 | $77.35 | $0.00 |
| 2026-01-07 | $253,640.67 | $58.73 | $0.00 |
| 2026-01-08 | $245,295.23 | $45.16 | $0.00 |
| 2026-01-09 | $244,138.81 | $31.97 | $0.00 |
| 2026-01-10 | $243,761.25 | $299.64 | $0.00 |
| 2026-01-11 | $245,571.16 | $32.45 | $0.00 |
| 2026-01-12 | $239,961.84 | $18.74 | $0.00 |
| 2026-01-13 | $236,204.30 | $124.55 | $0.00 |
| 2026-01-14 | $248,487.74 | $336.48 | $0.00 |
| 2026-01-15 | $250,188.74 | $96.11 | $0.00 |
| 2026-01-16 | $238,436.65 | $74.60 | $0.00 |
| 2026-01-17 | $248,813.37 | $64.39 | $0.00 |
| 2026-01-18 | $246,219.41 | $90.22 | $0.00 |
| 2026-01-19 | $236,153.55 | $28.37 | $0.00 |
| 2026-01-20 | $225,906.65 | $42.71 | $0.00 |
| 2026-01-21 | $224,927.47 | $303.84 | $0.00 |
| 2026-01-22 | $233,907.08 | $53.73 | $0.00 |
| 2026-01-23 | $229,554.54 | $61.75 | $0.00 |
| 2026-01-24 | $231,246.46 | $11.47 | $0.00 |
| 2026-01-25 | $236,360.64 | $55.97 | $0.00 |
| 2026-01-26 | $220,745.74 | $117.33 | $0.00 |
| 2026-01-27 | $233,196.09 | $87.95 | $0.00 |
| 2026-01-28 | $233,840.83 | $38.71 | $0.00 |
| 2026-01-29 | $232,883.37 | $35.53 | $0.00 |
| 2026-01-30 | $218,080.80 | $121.14 | $0.00 |
| 2026-01-31 | $225,850.91 | $92.08 | $0.00 |
| 2026-02-01 | $178,233.94 | $1,543.62 | $0.00 |
| 2026-02-02 | $179,507.49 | $125.25 | $0.00 |
| 2026-02-03 | $174,485.25 | $5,871.57 | $0.00 |
| 2026-02-04 | $147,750.67 | $1,686.35 | $0.00 |
| 2026-02-05 | $146,140.58 | $47.66 | $0.00 |
| 2026-02-06 | $131,309.14 | $19.80 | $0.00 |
| 2026-02-07 | $143,773.44 | $53.14 | $0.00 |
| 2026-02-08 | $143,068.87 | $19.31 | $0.00 |
| 2026-02-09 | $138,957.86 | $152.14 | $0.00 |
| 2026-02-10 | $138,784.89 | $22.01 | $0.00 |
| 2026-02-11 | $135,467.86 | $53.59 | $0.00 |
| 2026-02-12 | $147,770.75 | $671.77 | $0.00 |
| 2026-02-13 | $147,554.65 | $35.68 | $0.00 |
| 2026-02-14 | $154,981.37 | $46.63 | $0.00 |
| 2026-02-15 | $159,428.72 | $55.13 | $0.00 |
| 2026-02-16 | $168,778.40 | $353.10 | $0.00 |
| 2026-02-17 | $165,346.02 | $190.12 | $0.00 |
| 2026-02-18 | $160,501.25 | $37.33 | $0.00 |
| 2026-02-19 | $168,305.80 | $77.33 | $0.00 |
| 2026-02-20 | $162,490.21 | $37.43 | $0.00 |
| 2026-02-21 | $160,759.47 | $24.93 | $0.00 |
| 2026-02-22 | $158,556.06 | $15.07 | $0.00 |
| 2026-02-23 | $152,652.50 | $21.96 | $0.00 |
| 2026-02-24 | $147,162.19 | $34.24 | $0.00 |
| 2026-02-25 | $150,482.83 | $64.56 | $0.00 |
| 2026-02-26 | $156,453.89 | $50.10 | $0.00 |
| 2026-02-27 | $158,428.85 | $41.35 | $0.00 |
| 2026-02-28 | $169,345.38 | $177.73 | $0.00 |
| 2026-03-01 | $164,649.42 | $69.74 | $0.00 |
| 2026-03-02 | $162,195.41 | $395.90 | $0.00 |
| 2026-03-03 | $163,799.00 | $22.75 | $0.00 |
| 2026-03-04 | $165,705.75 | $34.44 | $0.00 |
| 2026-03-05 | $171,203.49 | $19.37 | $0.00 |
| 2026-03-06 | $169,161.52 | $21.85 | $0.00 |
| 2026-03-07 | $164,478.82 | $19.41 | $0.00 |
| 2026-03-08 | $160,842.87 | $18.33 | $0.00 |
| 2026-03-09 | $166,968.84 | $50.83 | $0.00 |
| 2026-03-10 | $182,393.23 | $848.33 | $0.00 |
| 2026-03-11 | $181,014.47 | $160.19 | $0.00 |
| 2026-03-12 | $183,724.78 | $36.47 | $0.00 |
| 2026-03-13 | $183,547.55 | $28.58 | $0.00 |
| 2026-03-14 | $184,662.78 | $87.37 | $0.00 |
| 2026-03-15 | $181,152.45 | $23.14 | $0.00 |
| 2026-03-16 | $182,293.04 | $25.51 | $0.00 |
| 2026-03-17 | $189,571.48 | $32.74 | $0.00 |
| 2026-03-18 | $187,252.76 | $24.29 | $0.00 |
| 2026-03-19 | $180,547.64 | $131.18 | $0.00 |
| 2026-03-20 | $179,307.25 | $41.17 | $0.00 |
| 2026-03-21 | $182,772.15 | $53.83 | $0.00 |
| 2026-03-22 | $181,199.86 | $23.83 | $0.00 |
| 2026-03-23 | $177,784.71 | $238.20 | $0.00 |
| 2026-03-24 | $181,161.14 | $52.24 | $0.00 |
| 2026-03-25 | $183,408.47 | $44.39 | $0.00 |
| 2026-03-26 | $182,400.12 | $55.89 | $0.00 |
| 2026-03-27 | $178,074.11 | $32.46 | $0.00 |
| 2026-03-28 | $184,616.17 | $670.33 | $0.00 |
| 2026-03-28 | $183,721.91 | $26.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
