Lido Staked Matic STMATIC N/A
$0.146 0.06% (1d)
Market Overview
Lido Staked Matic current market price is $0.146 with a 24 hour trading volume of $9,542. The total available supply of Lido Staked Matic is 560.77K STMATIC with a maximum supply of 10.00B STMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STMATIC price is 0.42% up in the last one hour.
The high price of the Lido Staked Matic is $0.147 and low price is $0.141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido Staked Matic Rank
(Not Available)
Lido Staked Matic Price
$0.146
Market Cap
$0 0%
Fully Diluted Valuation
$81,634
Trading Volume(24h)
$9,542
Circulating Supply
0 STMATIC
Total Supply
560.77K STMATIC
Max Supply
10.00B STMATIC
High(24h)
$0.147
Low(24h)
$0.141
All-time High
$1.87 92.16%
12 Jun 2022
All-time Low
$0.132 11.29%
07 Dec 2025
Cryptocurrency Lido Staked Matic Calculator
Want to convert more cryptocurrencies?
Lido Staked Matic Price Chart
1h
0.42%
24h
0.06%
7d
1.1%
14d
8.53%
30d
29.14%
60d
33.44%
200d
46.11%
1y
76.44%
Lido Staked Matic Historical Data
Historical data of Lido Staked Matic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $0.00 | $35,527.10 | $0.64 |
| 2024-06-29 | $0.00 | $36,709.22 | $0.62 |
| 2024-06-30 | $0.00 | $26,462.16 | $0.61 |
| 2024-07-01 | $0.00 | $28,145.66 | $0.63 |
| 2024-07-02 | $0.00 | $66,903.84 | $0.63 |
| 2024-07-03 | $0.00 | $31,895.04 | $0.64 |
| 2024-07-04 | $0.00 | $35,622.49 | $0.60 |
| 2024-07-05 | $0.00 | $61,348.90 | $0.56 |
| 2024-07-06 | $0.00 | $79,871.50 | $0.52 |
| 2024-07-07 | $0.00 | $126,926.12 | $0.57 |
| 2024-07-08 | $0.00 | $64,396.21 | $0.54 |
| 2024-07-09 | $0.00 | $54,958.36 | $0.56 |
| 2024-07-10 | $0.00 | $24,438.86 | $0.56 |
| 2024-07-11 | $0.00 | $35,988.03 | $0.58 |
| 2024-07-12 | $0.00 | $40,981.12 | $0.56 |
| 2024-07-13 | $0.00 | $12,350.79 | $0.57 |
| 2024-07-14 | $0.00 | $42,410.60 | $0.60 |
| 2024-07-15 | $0.00 | $30,426.63 | $0.60 |
| 2024-07-16 | $0.00 | $14,453.89 | $0.62 |
| 2024-07-17 | $0.00 | $27,938.96 | $0.61 |
| 2024-07-18 | $0.00 | $21,877.89 | $0.61 |
| 2024-07-19 | $0.00 | $87,802.40 | $0.58 |
| 2024-07-20 | $0.00 | $28,577.93 | $0.60 |
| 2024-07-21 | $0.00 | $41,368.93 | $0.61 |
| 2024-07-22 | $0.00 | $70,374.15 | $0.62 |
| 2024-07-23 | $0.00 | $52,402.98 | $0.60 |
| 2024-07-24 | $0.00 | $137,749.55 | $0.60 |
| 2024-07-25 | $0.00 | $58,537.22 | $0.58 |
| 2024-07-26 | $0.00 | $69,470.13 | $0.56 |
| 2024-07-27 | $0.00 | $105,300.73 | $0.58 |
| 2024-07-28 | $0.00 | $83,876.02 | $0.58 |
| 2024-07-29 | $0.00 | $64,093.18 | $0.57 |
| 2024-07-30 | $0.00 | $48,089.95 | $0.57 |
| 2024-07-31 | $0.00 | $150,305.14 | $0.57 |
| 2024-08-01 | $0.00 | $218,765.38 | $0.56 |
| 2024-08-02 | $0.00 | $456,824.86 | $0.55 |
| 2024-08-03 | $0.00 | $120,432.60 | $0.53 |
| 2024-08-04 | $0.00 | $175,113.05 | $0.51 |
| 2024-08-05 | $0.00 | $408,812.83 | $0.47 |
| 2024-08-06 | $0.00 | $396,032.24 | $0.43 |
| 2024-08-07 | $0.00 | $126,677.32 | $0.46 |
| 2024-08-08 | $0.00 | $181,905.45 | $0.44 |
| 2024-08-09 | $0.00 | $136,000.29 | $0.49 |
| 2024-08-10 | $0.00 | $110,180.53 | $0.47 |
| 2024-08-11 | $0.00 | $77,414.40 | $0.48 |
| 2024-08-12 | $0.00 | $92,018.57 | $0.45 |
| 2024-08-13 | $0.00 | $59,990.28 | $0.48 |
| 2024-08-14 | $0.00 | $120,267.54 | $0.47 |
| 2024-08-15 | $0.00 | $121,116.85 | $0.48 |
| 2024-08-16 | $0.00 | $37,107.94 | $0.45 |
| 2024-08-17 | $0.00 | $100,736.97 | $0.45 |
| 2024-08-18 | $0.00 | $55,646.62 | $0.46 |
| 2024-08-19 | $0.00 | $375,429.85 | $0.46 |
| 2024-08-20 | $0.00 | $101,898.25 | $0.49 |
| 2024-08-21 | $0.00 | $110,248.27 | $0.52 |
| 2024-08-22 | $0.00 | $215,699.76 | $0.59 |
| 2024-08-23 | $0.00 | $164,879.33 | $0.60 |
| 2024-08-24 | $0.00 | $83,337.31 | $0.61 |
| 2024-08-25 | $0.00 | $130,196.17 | $0.65 |
| 2024-08-26 | $0.00 | $69,816.90 | $0.59 |
| 2024-08-27 | $0.00 | $53,480.67 | $0.57 |
| 2024-08-28 | $0.00 | $86,135.09 | $0.53 |
| 2024-08-29 | $0.00 | $102,362.45 | $0.49 |
| 2024-08-30 | $0.00 | $32,148.77 | $0.48 |
| 2024-08-31 | $0.00 | $43,341.65 | $0.47 |
| 2024-09-01 | $0.00 | $48,045.32 | $0.47 |
| 2024-09-02 | $0.00 | $41,499.03 | $0.45 |
| 2024-09-03 | $0.00 | $69,011.79 | $0.46 |
| 2024-09-04 | $0.00 | $55,686.44 | $0.45 |
| 2024-09-05 | $0.00 | $150,874.41 | $0.43 |
| 2024-09-06 | $0.00 | $115,962.66 | $0.41 |
| 2024-09-07 | $0.00 | $70,889.06 | $0.41 |
| 2024-09-08 | $0.00 | $113,143.23 | $0.42 |
| 2024-09-09 | $0.00 | $62,956.00 | $0.43 |
| 2024-09-10 | $0.00 | $112,929.07 | $0.43 |
| 2024-09-11 | $0.00 | $48,009.16 | $0.44 |
| 2024-09-12 | $0.00 | $20,990.01 | $0.42 |
| 2024-09-13 | $0.00 | $90,985.48 | $0.43 |
| 2024-09-14 | $0.00 | $158,725.74 | $0.45 |
| 2024-09-15 | $0.00 | $176,667.13 | $0.44 |
| 2024-09-16 | $0.00 | $84,376.05 | $0.44 |
| 2024-09-17 | $0.00 | $60,641.58 | $0.43 |
| 2024-09-18 | $0.00 | $37,543.53 | $0.45 |
| 2024-09-19 | $0.00 | $51,262.09 | $0.44 |
| 2024-09-20 | $0.00 | $86,765.91 | $0.45 |
| 2024-09-21 | $0.00 | $83,533.75 | $0.45 |
| 2024-09-22 | $0.00 | $20,074.75 | $0.46 |
| 2024-09-23 | $0.00 | $18,631.20 | $0.45 |
| 2024-09-24 | $0.00 | $79,029.87 | $0.46 |
| 2024-09-25 | $0.00 | $9,676.69 | $0.46 |
| 2024-09-26 | $0.00 | $33,669.04 | $0.47 |
| 2024-09-27 | $0.00 | $43,509.26 | $0.48 |
| 2024-09-28 | $0.00 | $40,566.67 | $0.49 |
| 2024-09-29 | $0.00 | $17,485.88 | $0.48 |
| 2024-09-30 | $0.00 | $85,291.57 | $0.48 |
| 2024-10-01 | $0.00 | $342,851.22 | $0.45 |
| 2024-10-02 | $0.00 | $143,139.77 | $0.43 |
| 2024-10-03 | $0.00 | $137,830.30 | $0.42 |
| 2024-10-04 | $0.00 | $51,679.15 | $0.43 |
| 2024-10-05 | $0.00 | $21,405.22 | $0.44 |
| 2024-10-06 | $0.00 | $10,701.37 | $0.43 |
| 2024-10-07 | $0.00 | $16,877.45 | $0.44 |
| 2024-10-08 | $0.00 | $48,878.05 | $0.43 |
| 2024-10-09 | $0.00 | $19,735.15 | $0.43 |
| 2024-10-10 | $0.00 | $36,015.32 | $0.42 |
| 2024-10-11 | $0.00 | $22,236.63 | $0.42 |
| 2024-10-12 | $0.00 | $71,458.06 | $0.42 |
| 2024-10-13 | $0.00 | $14,543.84 | $0.42 |
| 2024-10-14 | $0.00 | $5,376.10 | $0.42 |
| 2024-10-15 | $0.00 | $7,965.99 | $0.43 |
| 2024-10-16 | $0.00 | $8,146.90 | $0.42 |
| 2024-10-17 | $0.00 | $85,817.48 | $0.42 |
| 2024-10-18 | $0.00 | $41,328.56 | $0.42 |
| 2024-10-19 | $0.00 | $34,503.59 | $0.42 |
| 2024-10-20 | $0.00 | $3,228.96 | $0.42 |
| 2024-10-21 | $0.00 | $3,385.51 | $0.44 |
| 2024-10-22 | $0.00 | $57,947.13 | $0.42 |
| 2024-10-23 | $0.00 | $18,742.16 | $0.42 |
| 2024-10-24 | $0.00 | $12,306.98 | $0.40 |
| 2024-10-25 | $0.00 | $14,462.63 | $0.41 |
| 2024-10-26 | $0.00 | $18,201.66 | $0.36 |
| 2024-10-27 | $0.00 | $19,161.04 | $0.37 |
| 2024-10-28 | $0.00 | $20,931.91 | $0.38 |
| 2024-10-29 | $0.00 | $28,970.04 | $0.37 |
| 2024-10-30 | $0.00 | $16,391.85 | $0.38 |
| 2024-10-31 | $0.00 | $13,990.22 | $0.38 |
| 2024-11-01 | $0.00 | $10,007.17 | $0.36 |
| 2024-11-02 | $0.00 | $113,244.68 | $0.36 |
| 2024-11-03 | $0.00 | $17,963.19 | $0.36 |
| 2024-11-04 | $0.00 | $29,300.49 | $0.34 |
| 2024-11-05 | $0.00 | $9,223.99 | $0.33 |
| 2024-11-06 | $0.00 | $97,253.02 | $0.34 |
| 2024-11-07 | $0.00 | $23,386.21 | $0.38 |
| 2024-11-08 | $0.00 | $8,467.71 | $0.39 |
| 2024-11-09 | $0.00 | $113,387.80 | $0.45 |
| 2024-11-10 | $0.00 | $36,712.06 | $0.44 |
| 2024-11-11 | $0.00 | $135,618.95 | $0.46 |
| 2024-11-12 | $0.00 | $135,033.64 | $0.48 |
| 2024-11-13 | $0.00 | $71,689.02 | $0.46 |
| 2024-11-14 | $0.00 | $91,624.11 | $0.43 |
| 2024-11-15 | $0.00 | $50,965.02 | $0.40 |
| 2024-11-16 | $0.00 | $83,332.78 | $0.42 |
| 2024-11-17 | $0.00 | $189,343.41 | $0.49 |
| 2024-11-18 | $0.00 | $53,355.02 | $0.45 |
| 2024-11-19 | $0.00 | $274,951.94 | $0.51 |
| 2024-11-20 | $0.00 | $56,098.74 | $0.49 |
| 2024-11-21 | $0.00 | $88,587.23 | $0.50 |
| 2024-11-22 | $0.00 | $144,692.32 | $0.52 |
| 2024-11-23 | $0.00 | $110,437.57 | $0.56 |
| 2024-11-24 | $0.00 | $284,390.87 | $0.64 |
| 2024-11-25 | $0.00 | $96,981.23 | $0.65 |
| 2024-11-26 | $0.00 | $251,127.46 | $0.62 |
| 2024-11-27 | $0.00 | $77,233.79 | $0.60 |
| 2024-11-28 | $0.00 | $87,078.24 | $0.66 |
| 2024-11-29 | $0.00 | $112,096.64 | $0.64 |
| 2024-11-30 | $0.00 | $258,376.67 | $0.67 |
| 2024-12-01 | $0.00 | $205,518.90 | $0.68 |
| 2024-12-02 | $0.00 | $90,355.22 | $0.68 |
| 2024-12-03 | $0.00 | $586,941.73 | $0.74 |
| 2024-12-04 | $0.00 | $128,368.58 | $0.80 |
| 2024-12-05 | $0.00 | $134,953.69 | $0.81 |
| 2024-12-06 | $0.00 | $147,618.57 | $0.78 |
| 2024-12-07 | $0.00 | $65,894.86 | $0.82 |
| 2024-12-08 | $0.00 | $59,111.48 | $0.80 |
| 2024-12-09 | $0.00 | $37,360.19 | $0.81 |
| 2024-12-10 | $0.00 | $106,220.27 | $0.67 |
| 2024-12-11 | $0.00 | $43,210.56 | $0.66 |
| 2024-12-12 | $0.00 | $42,315.19 | $0.73 |
| 2024-12-13 | $0.00 | $158,773.98 | $0.71 |
| 2024-12-14 | $0.00 | $47,557.74 | $0.71 |
| 2024-12-15 | $0.00 | $26,410.16 | $0.69 |
| 2024-12-16 | $0.00 | $34,390.67 | $0.71 |
| 2024-12-17 | $0.00 | $142,162.93 | $0.67 |
| 2024-12-18 | $0.00 | $277,662.25 | $0.64 |
| 2024-12-19 | $0.00 | $215,736.32 | $0.59 |
| 2024-12-20 | $0.00 | $551,341.27 | $0.55 |
| 2024-12-21 | $0.00 | $226,751.00 | $0.57 |
| 2024-12-22 | $0.00 | $188,654.17 | $0.54 |
| 2024-12-23 | $0.00 | $32,174.96 | $0.54 |
| 2024-12-24 | $0.00 | $430,990.77 | $0.57 |
| 2024-12-25 | $0.00 | $42,456.85 | $0.60 |
| 2024-12-26 | $0.00 | $18,189.09 | $0.59 |
| 2024-12-27 | $0.00 | $13,810.42 | $0.55 |
| 2024-12-28 | $0.00 | $13,809.75 | $0.55 |
| 2024-12-29 | $0.00 | $26,861.38 | $0.56 |
| 2024-12-30 | $0.00 | $73,302.34 | $0.53 |
| 2024-12-31 | $0.00 | $42,880.46 | $0.53 |
| 2025-01-01 | $0.00 | $30,115.82 | $0.52 |
| 2025-01-02 | $0.00 | $15,180.47 | $0.54 |
| 2025-01-03 | $0.00 | $36,331.87 | $0.55 |
| 2025-01-04 | $0.00 | $44,419.48 | $0.59 |
| 2025-01-05 | $0.00 | $44,253.18 | $0.60 |
| 2025-01-06 | $0.00 | $32,610.95 | $0.59 |
| 2025-01-07 | $0.00 | $53,463.94 | $0.59 |
| 2025-01-08 | $0.00 | $32,792.06 | $0.54 |
| 2025-01-09 | $0.00 | $22,171.92 | $0.53 |
| 2025-01-10 | $0.00 | $106,996.45 | $0.52 |
| 2025-01-11 | $0.00 | $18,489.25 | $0.52 |
| 2025-01-12 | $0.00 | $26,311.79 | $0.53 |
| 2025-01-13 | $0.00 | $23,540.20 | $0.52 |
| 2025-01-14 | $0.00 | $16,157.41 | $0.51 |
| 2025-01-15 | $0.00 | $23,377.89 | $0.52 |
| 2025-01-16 | $0.00 | $90,887.05 | $0.56 |
| 2025-01-17 | $0.00 | $39,382.06 | $0.54 |
| 2025-01-18 | $0.00 | $31,601.16 | $0.58 |
| 2025-01-19 | $0.00 | $24,756.43 | $0.56 |
| 2025-01-20 | $0.00 | $53,854.60 | $0.51 |
| 2025-01-21 | $0.00 | $69,952.48 | $0.51 |
| 2025-01-22 | $0.00 | $26,410.60 | $0.53 |
| 2025-01-23 | $0.00 | $21,512.37 | $0.51 |
| 2025-01-24 | $0.00 | $29,544.97 | $0.51 |
| 2025-01-25 | $0.00 | $15,413.47 | $0.50 |
| 2025-01-26 | $0.00 | $15,777.61 | $0.50 |
| 2025-01-27 | $0.00 | $91,253.06 | $0.50 |
| 2025-01-28 | $0.00 | $33,534.03 | $0.48 |
| 2025-01-29 | $0.00 | $12,652.01 | $0.45 |
| 2025-01-30 | $0.00 | $22,504.65 | $0.45 |
| 2025-01-31 | $0.00 | $65,485.63 | $0.48 |
| 2025-02-01 | $0.00 | $10,281.14 | $0.47 |
| 2025-02-02 | $0.00 | $29,422.24 | $0.43 |
| 2025-02-03 | $0.00 | $136,546.17 | $0.38 |
| 2025-02-04 | $0.00 | $96,216.24 | $0.39 |
| 2025-02-05 | $0.00 | $22,107.16 | $0.36 |
| 2025-02-06 | $0.00 | $8,933.88 | $0.36 |
| 2025-02-07 | $0.00 | $33,969.97 | $0.34 |
| 2025-02-08 | $0.00 | $116,123.49 | $0.34 |
| 2025-02-09 | $0.00 | $12,067.39 | $0.35 |
| 2025-02-10 | $0.00 | $18,581.14 | $0.35 |
| 2025-02-11 | $0.00 | $44,721.98 | $0.35 |
| 2025-02-12 | $0.00 | $22,801.44 | $0.35 |
| 2025-02-13 | $0.00 | $57,678.12 | $0.37 |
| 2025-02-14 | $0.00 | $35,383.77 | $0.36 |
| 2025-02-15 | $0.00 | $115,971.39 | $0.37 |
| 2025-02-16 | $0.00 | $32,205.23 | $0.36 |
| 2025-02-17 | $0.00 | $11,721.66 | $0.37 |
| 2025-02-18 | $0.00 | $38,600.56 | $0.36 |
| 2025-02-19 | $0.00 | $15,064.10 | $0.34 |
| 2025-02-20 | $0.00 | $18,540.23 | $0.34 |
| 2025-02-21 | $0.00 | $11,132.44 | $0.35 |
| 2025-02-22 | $0.00 | $32,974.49 | $0.33 |
| 2025-02-23 | $0.00 | $7,796.15 | $0.34 |
| 2025-02-24 | $0.00 | $6,506.63 | $0.33 |
| 2025-02-25 | $0.00 | $51,343.51 | $0.31 |
| 2025-02-26 | $0.00 | $134,330.28 | $0.31 |
| 2025-02-27 | $0.00 | $32,759.14 | $0.31 |
| 2025-02-28 | $0.00 | $21,153.55 | $0.32 |
| 2025-03-01 | $0.00 | $23,377.94 | $0.31 |
| 2025-03-02 | $0.00 | $24,489.38 | $0.32 |
| 2025-03-03 | $0.00 | $47,676.80 | $0.34 |
| 2025-03-04 | $0.00 | $17,692.17 | $0.29 |
| 2025-03-05 | $0.00 | $50,075.34 | $0.28 |
| 2025-03-06 | $0.00 | $7,990.78 | $0.29 |
| 2025-03-07 | $0.00 | $8,167.85 | $0.29 |
| 2025-03-08 | $0.00 | $41,461.08 | $0.27 |
| 2025-03-09 | $0.00 | $20,387.93 | $0.28 |
| 2025-03-10 | $0.00 | $44,487.42 | $0.25 |
| 2025-03-11 | $0.00 | $25,686.64 | $0.23 |
| 2025-03-12 | $0.00 | $36,523.49 | $0.24 |
| 2025-03-13 | $0.00 | $14,116.46 | $0.25 |
| 2025-03-14 | $0.00 | $1,456.66 | $0.24 |
| 2025-03-15 | $0.00 | $10,961.01 | $0.24 |
| 2025-03-16 | $0.00 | $26,350.98 | $0.25 |
| 2025-03-17 | $0.00 | $39,324.35 | $0.24 |
| 2025-03-18 | $0.00 | $10,422.04 | $0.24 |
| 2025-03-19 | $0.00 | $21,367.42 | $0.24 |
| 2025-03-20 | $0.00 | $12,848.22 | $0.25 |
| 2025-03-21 | $0.00 | $19,598.54 | $0.24 |
| 2025-03-22 | $0.00 | $5,086.47 | $0.23 |
| 2025-03-23 | $0.00 | $2,556.54 | $0.24 |
| 2025-03-24 | $0.00 | $6,732.38 | $0.24 |
| 2025-03-25 | $0.00 | $7,585.17 | $0.25 |
| 2025-03-26 | $0.00 | $7,848.53 | $0.26 |
| 2025-03-27 | $0.00 | $14,051.51 | $0.26 |
| 2025-03-28 | $0.00 | $14,140.47 | $0.26 |
| 2025-03-29 | $0.00 | $14,408.30 | $0.24 |
| 2025-03-30 | $0.00 | $28,507.87 | $0.23 |
| 2025-03-31 | $0.00 | $32,407.86 | $0.23 |
| 2025-04-01 | $0.00 | $13,836.28 | $0.23 |
| 2025-04-02 | $0.00 | $10,222.18 | $0.23 |
| 2025-04-03 | $0.00 | $23,120.10 | $0.21 |
| 2025-04-04 | $0.00 | $7,616.91 | $0.22 |
| 2025-04-05 | $0.00 | $6,709.16 | $0.22 |
| 2025-04-06 | $0.00 | $3,675.89 | $0.22 |
| 2025-04-07 | $0.00 | $41,002.07 | $0.20 |
| 2025-04-08 | $0.00 | $37,779.34 | $0.20 |
| 2025-04-09 | $0.00 | $18,891.16 | $0.19 |
| 2025-04-10 | $0.00 | $9,434.21 | $0.21 |
| 2025-04-11 | $0.00 | $10,501.13 | $0.21 |
| 2025-04-12 | $0.00 | $8,571.58 | $0.21 |
| 2025-04-13 | $0.00 | $7,225.48 | $0.22 |
| 2025-04-14 | $0.00 | $14,571.77 | $0.21 |
| 2025-04-15 | $0.00 | $8,961.14 | $0.21 |
| 2025-04-16 | $0.00 | $4,942.34 | $0.20 |
| 2025-04-17 | $0.00 | $12,689.29 | $0.20 |
| 2025-04-18 | $0.00 | $16,352.09 | $0.21 |
| 2025-04-19 | $0.00 | $7,976.20 | $0.21 |
| 2025-04-20 | $0.00 | $5,235.48 | $0.22 |
| 2025-04-21 | $0.00 | $28,634.81 | $0.22 |
| 2025-04-22 | $0.00 | $15,560.92 | $0.23 |
| 2025-04-23 | $0.00 | $25,098.88 | $0.25 |
| 2025-04-24 | $0.00 | $19,849.24 | $0.25 |
| 2025-04-25 | $0.00 | $63,508.82 | $0.28 |
| 2025-04-26 | $0.00 | $87,771.67 | $0.28 |
| 2025-04-27 | $0.00 | $24,697.85 | $0.28 |
| 2025-04-28 | $0.00 | $22,100.80 | $0.27 |
| 2025-04-29 | $0.00 | $21,435.18 | $0.27 |
| 2025-04-30 | $0.00 | $20,102.49 | $0.27 |
| 2025-05-01 | $0.00 | $15,037.69 | $0.27 |
| 2025-05-02 | $0.00 | $23,606.68 | $0.28 |
| 2025-05-03 | $0.00 | $8,852.94 | $0.27 |
| 2025-05-04 | $0.00 | $6,195.73 | $0.26 |
| 2025-05-05 | $0.00 | $5,324.84 | $0.26 |
| 2025-05-06 | $0.00 | $11,192.98 | $0.26 |
| 2025-05-07 | $0.00 | $10,270.68 | $0.25 |
| 2025-05-08 | $0.00 | $18,956.49 | $0.25 |
| 2025-05-09 | $0.00 | $38,461.25 | $0.29 |
| 2025-05-10 | $0.00 | $18,731.00 | $0.29 |
| 2025-05-11 | $0.00 | $11,138.11 | $0.31 |
| 2025-05-12 | $0.00 | $20,008.90 | $0.29 |
| 2025-05-13 | $0.00 | $16,605.73 | $0.29 |
| 2025-05-14 | $0.00 | $10,422.85 | $0.30 |
| 2025-05-15 | $0.00 | $2,115.94 | $0.29 |
| 2025-05-16 | $0.00 | $1,615.64 | $0.27 |
| 2025-05-17 | $0.00 | $2,109.96 | $0.27 |
| 2025-05-18 | $0.00 | $2,754.54 | $0.27 |
| 2025-05-19 | $0.00 | $12,158.19 | $0.28 |
| 2025-05-20 | $0.00 | $32,310.12 | $0.27 |
| 2025-05-21 | $0.00 | $10,465.63 | $0.27 |
| 2025-05-22 | $0.00 | $682.41 | $0.28 |
| 2025-05-23 | $0.00 | $1,225.19 | $0.29 |
| 2025-05-24 | $0.00 | $969.58 | $0.27 |
| 2025-05-25 | $0.00 | $6,560.86 | $0.27 |
| 2025-05-26 | $0.00 | $3,030.77 | $0.27 |
| 2025-05-27 | $0.00 | $18,451.22 | $0.26 |
| 2025-05-28 | $0.00 | $1,984.37 | $0.26 |
| 2025-05-29 | $0.00 | $252.91 | $0.26 |
| 2025-05-30 | $0.00 | $2,711.22 | $0.26 |
| 2025-05-31 | $0.00 | $9,237.29 | $0.24 |
| 2025-06-01 | $0.00 | $10,614.86 | $0.24 |
| 2025-06-02 | $0.00 | $5,770.71 | $0.25 |
| 2025-06-03 | $0.00 | $23,874.29 | $0.25 |
| 2025-06-04 | $0.00 | $11,959.58 | $0.24 |
| 2025-06-05 | $0.00 | $11,033.74 | $0.25 |
| 2025-06-06 | $0.00 | $3,658.54 | $0.23 |
| 2025-06-07 | $0.00 | $19,765.43 | $0.24 |
| 2025-06-08 | $0.00 | $5,599.29 | $0.24 |
| 2025-06-09 | $0.00 | $3,681.22 | $0.24 |
| 2025-06-10 | $0.00 | $17,818.90 | $0.25 |
| 2025-06-11 | $0.00 | $13,621.50 | $0.26 |
| 2025-06-12 | $0.00 | $22,683.85 | $0.26 |
| 2025-06-13 | $0.00 | $5,707.95 | $0.24 |
| 2025-06-14 | $0.00 | $16,567.72 | $0.23 |
| 2025-06-15 | $0.00 | $18,469.00 | $0.23 |
| 2025-06-16 | $0.00 | $29,624.05 | $0.23 |
| 2025-06-17 | $0.00 | $33,898.12 | $0.23 |
| 2025-06-18 | $0.00 | $23,292.97 | $0.22 |
| 2025-06-19 | $0.00 | $5,910.11 | $0.22 |
| 2025-06-20 | $0.00 | $19,953.27 | $0.21 |
| 2025-06-21 | $0.00 | $8,346.36 | $0.21 |
| 2025-06-22 | $0.00 | $3,714.10 | $0.19 |
| 2025-06-23 | $0.00 | $2,827.32 | $0.20 |
| 2025-06-24 | $0.00 | $1,524.77 | $0.21 |
| 2025-06-25 | $0.00 | $4,976.14 | $0.21 |
| 2025-06-26 | $0.00 | $2,549.22 | $0.20 |
| 2025-06-27 | $0.00 | $8,089.52 | $0.20 |
| 2025-06-27 | $0.00 | $4,577.61 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
