Legia Warsaw Fan Token LEG #5992
$0.0436 2.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Legia Warsaw Fan Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Legia Warsaw Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Legia Warsaw Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04054646 - US$0.04447031Current reference: US$0.04359834Re-entry trigger: US$0.04412152
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Legia Warsaw Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Legia Warsaw Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03831640Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Legia Warsaw Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03831640. Legia Warsaw Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Legia Warsaw Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Legia Warsaw Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Legia Warsaw Fan Token.
No upcoming market event is currently scheduled for Legia Warsaw Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Legia Warsaw Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Legia Warsaw Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Legia Warsaw Fan Token position.
Market Overview
Legia Warsaw Fan Token current market price is $0.0436 with a 24 hour trading volume of $2. The total available supply of Legia Warsaw Fan Token is 5,000.00K LEG with a maximum supply of 5,000.00K LEG. It has secured Rank 5992 in the cryptocurrency market with a marketcap of $66,553. The LEG price is 0% down in the last one hour.
The high price of the Legia Warsaw Fan Token is $0.0447 and low price is $0.0426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Legia Warsaw Fan Token Rank
5992
Legia Warsaw Fan Token Price
$0.0436
Market Cap
$66,553 2.39%
Fully Diluted Valuation
$217.99K
Trading Volume(24h)
$2
Circulating Supply
1,526.51K LEG
Total Supply
5,000.00K LEG
Max Supply
5,000.00K LEG
High(24h)
$0.0447
Low(24h)
$0.0426
All-time High
$4.19 98.96%
01 Nov 2021
All-time Low
$0.002398 1718.07%
05 Jun 2026
Cryptocurrency Legia Warsaw Fan Token Calculator
Want to convert more cryptocurrencies?
Legia Warsaw Fan Token Price Chart
1h
0%
24h
2.39%
7d
0.9%
14d
3.48%
30d
0.03%
60d
40.19%
200d
75.94%
1y
0%
Legia Warsaw Fan Token Historical Data
Historical data of Legia Warsaw Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $229,177.26 | $52.73 | $0.25 |
| 2025-02-11 | $229,201.02 | $52.74 | $0.25 |
| 2025-02-12 | $231,269.93 | $18.16 | $0.25 |
| 2025-02-13 | $229,981.46 | $28.47 | $0.25 |
| 2025-02-14 | $230,082.40 | $9.88 | $0.25 |
| 2025-02-15 | $213,312.12 | $2.39 | $0.23 |
| 2025-02-16 | $213,290.53 | $2.39 | $0.23 |
| 2025-02-17 | $211,704.82 | $26.59 | $0.23 |
| 2025-02-18 | $232,355.54 | $55.00 | $0.25 |
| 2025-02-19 | $231,801.85 | $64.86 | $0.25 |
| 2025-02-20 | $231,268.54 | $1.32 | $0.25 |
| 2025-02-21 | $216,164.64 | $15.53 | $0.23 |
| 2025-02-22 | $215,350.69 | $6.18 | $0.23 |
| 2025-02-24 | $216,217.96 | $15.50 | $0.23 |
| 2025-02-25 | $216,217.96 | $15.50 | $0.23 |
| 2025-02-26 | $219,987.11 | $1,519.56 | $0.24 |
| 2025-02-27 | $216,948.50 | $5.07 | $0.23 |
| 2025-02-28 | $216,485.19 | $5.06 | $0.23 |
| 2025-03-01 | $188,793.42 | $24.37 | $0.20 |
| 2025-03-02 | $221,080.91 | $138.63 | $0.24 |
| 2025-03-03 | $197,619.23 | $22.22 | $0.21 |
| 2025-03-04 | $133,561.57 | $1,387.96 | $0.14 |
| 2025-03-05 | $175,468.28 | $159.81 | $0.19 |
| 2025-03-06 | $181,370.94 | $25.85 | $0.19 |
| 2025-03-07 | $180,472.72 | $17.50 | $0.19 |
| 2025-03-08 | $178,881.54 | $6.22 | $0.19 |
| 2025-03-09 | $174,168.40 | $34.96 | $0.19 |
| 2025-03-10 | $152,842.60 | $15.82 | $0.16 |
| 2025-03-11 | $148,843.56 | $13.49 | $0.16 |
| 2025-03-12 | $166,856.63 | $17.04 | $0.18 |
| 2025-03-13 | $166,845.00 | $14.05 | $0.18 |
| 2025-03-14 | $163,594.97 | $9.55 | $0.18 |
| 2025-03-15 | $164,651.60 | $3.71 | $0.18 |
| 2025-03-16 | $164,619.63 | $8.80 | $0.18 |
| 2025-03-17 | $164,619.63 | $8.80 | $0.18 |
| 2025-03-18 | $164,546.81 | $3.82 | $0.18 |
| 2025-03-19 | $165,588.30 | $2.31 | $0.18 |
| 2025-03-20 | $161,483.25 | $1.29 | $0.17 |
| 2025-03-21 | $161,483.25 | $1.29 | $0.17 |
| 2025-03-22 | $160,806.65 | $72.38 | $0.17 |
| 2025-03-23 | $160,430.03 | $25.48 | $0.17 |
| 2025-03-24 | $148,913.03 | $1.26 | $0.16 |
| 2025-03-25 | $149,473.22 | $15.11 | $0.16 |
| 2025-03-26 | $149,473.22 | $15.11 | $0.16 |
| 2025-03-27 | $160,103.22 | $1.72 | $0.17 |
| 2025-03-28 | $151,283.81 | $162.46 | $0.16 |
| 2025-03-29 | $178,444.97 | $24.90 | $0.19 |
| 2025-03-30 | $173,692.68 | $1.39 | $0.19 |
| 2025-03-31 | $185,764.68 | $6.58 | $0.20 |
| 2025-04-01 | $153,909.59 | $24.98 | $0.17 |
| 2025-04-02 | $156,101.95 | $5.94 | $0.17 |
| 2025-04-03 | $153,656.10 | $4.37 | $0.16 |
| 2025-04-04 | $154,994.95 | $18.02 | $0.17 |
| 2025-04-05 | $154,994.95 | $18.02 | $0.17 |
| 2025-04-06 | $153,170.31 | $10.80 | $0.16 |
| 2025-04-08 | $183,652.09 | $184.38 | $0.20 |
| 2025-04-09 | $183,652.09 | $184.38 | $0.20 |
| 2025-04-10 | $163,732.65 | $8.09 | $0.18 |
| 2025-04-11 | $169,311.78 | $15.10 | $0.18 |
| 2025-04-12 | $162,698.73 | $1.85 | $0.17 |
| 2025-04-13 | $157,843.36 | $33.77 | $0.17 |
| 2025-04-14 | $142,863.59 | $126.28 | $0.15 |
| 2025-04-15 | $143,846.75 | $127.33 | $0.15 |
| 2025-04-16 | $150,716.70 | $1.33 | $0.16 |
| 2025-04-17 | $150,716.70 | $1.33 | $0.16 |
| 2025-04-18 | $163,316.24 | $50.85 | $0.18 |
| 2025-04-19 | $163,316.24 | $50.85 | $0.18 |
| 2025-04-20 | $165,785.11 | $13.49 | $0.18 |
| 2025-04-21 | $165,790.73 | $7.97 | $0.18 |
| 2025-04-22 | $123,438.93 | $145.07 | $0.13 |
| 2025-04-23 | $123,438.93 | $145.07 | $0.13 |
| 2025-04-24 | $157,686.18 | $71.52 | $0.17 |
| 2025-04-25 | $138,663.50 | $7.26 | $0.15 |
| 2025-04-26 | $156,021.02 | $88.53 | $0.17 |
| 2025-04-27 | $156,028.13 | $16.76 | $0.17 |
| 2025-04-28 | $156,028.13 | $16.76 | $0.17 |
| 2025-04-29 | $156,464.37 | $1.33 | $0.17 |
| 2025-04-30 | $156,464.37 | $1.33 | $0.17 |
| 2025-05-01 | $142,877.66 | $91.75 | $0.15 |
| 2025-05-02 | $142,264.24 | $1.84 | $0.15 |
| 2025-05-03 | $142,264.24 | $1.84 | $0.15 |
| 2025-05-04 | $145,082.88 | $8.91 | $0.16 |
| 2025-05-05 | $145,317.47 | $2.62 | $0.16 |
| 2025-05-06 | $143,199.67 | $5.89 | $0.15 |
| 2025-05-07 | $143,246.19 | $14.01 | $0.15 |
| 2025-05-08 | $150,445.67 | $18.87 | $0.16 |
| 2025-05-09 | $157,172.06 | $23.08 | $0.17 |
| 2025-05-10 | $128,685.05 | $403.40 | $0.14 |
| 2025-05-11 | $165,803.93 | $150.15 | $0.18 |
| 2025-05-12 | $167,877.34 | $127.63 | $0.18 |
| 2025-05-13 | $165,338.12 | $15.13 | $0.18 |
| 2025-05-14 | $164,603.86 | $16.45 | $0.18 |
| 2025-05-15 | $164,816.01 | $24.79 | $0.18 |
| 2025-05-16 | $164,285.47 | $23.31 | $0.18 |
| 2025-05-17 | $165,531.46 | $19.85 | $0.18 |
| 2025-05-18 | $165,538.18 | $7.47 | $0.18 |
| 2025-05-19 | $165,538.18 | $7.47 | $0.18 |
| 2025-05-20 | $164,865.84 | $7.80 | $0.18 |
| 2025-05-21 | $148,701.60 | $162.21 | $0.16 |
| 2025-05-22 | $149,118.19 | $162.53 | $0.16 |
| 2025-05-24 | $163,966.80 | $6.19 | $0.18 |
| 2025-05-25 | $163,966.80 | $6.19 | $0.18 |
| 2025-05-26 | $163,969.56 | $2.67 | $0.18 |
| 2025-05-28 | $134,156.91 | $91.77 | $0.14 |
| 2025-05-29 | $134,156.91 | $91.77 | $0.14 |
| 2025-05-30 | $134,317.89 | $91.20 | $0.14 |
| 2025-05-31 | $134,317.89 | $91.20 | $0.14 |
| 2025-06-01 | $134,197.82 | $1.44 | $0.14 |
| 2025-06-02 | $145,311.06 | $55.37 | $0.16 |
| 2025-06-03 | $145,311.06 | $55.37 | $0.16 |
| 2025-06-04 | $143,707.11 | $30.87 | $0.15 |
| 2025-06-05 | $134,201.30 | $3.53 | $0.14 |
| 2025-06-06 | $143,557.71 | $8.93 | $0.15 |
| 2025-06-07 | $143,557.71 | $8.93 | $0.15 |
| 2025-06-08 | $143,563.75 | $8.93 | $0.15 |
| 2025-06-09 | $143,717.38 | $36.29 | $0.15 |
| 2025-06-10 | $144,477.65 | $26.54 | $0.16 |
| 2025-06-11 | $146,050.26 | $3.15 | $0.16 |
| 2025-06-12 | $146,050.26 | $3.15 | $0.16 |
| 2025-06-15 | $133,438.56 | $142.72 | $0.14 |
| 2025-06-16 | $133,438.56 | $142.72 | $0.14 |
| 2025-06-17 | $132,523.90 | $6.71 | $0.14 |
| 2025-06-18 | $132,523.90 | $6.71 | $0.14 |
| 2025-06-19 | $127,601.89 | $11.94 | $0.14 |
| 2025-06-20 | $125,683.80 | $35.90 | $0.14 |
| 2025-06-21 | $125,683.80 | $35.90 | $0.14 |
| 2025-06-22 | $137,782.16 | $53.02 | $0.15 |
| 2025-06-23 | $137,782.16 | $53.02 | $0.15 |
| 2025-06-24 | $139,000.50 | $14.96 | $0.15 |
| 2025-06-25 | $139,488.35 | $13.62 | $0.15 |
| 2025-06-26 | $140,684.65 | $19.23 | $0.15 |
| 2025-06-27 | $141,474.62 | $5.53 | $0.15 |
| 2025-06-28 | $141,390.44 | $63.43 | $0.15 |
| 2025-06-29 | $141,502.48 | $8.31 | $0.15 |
| 2025-06-30 | $141,503.49 | $2.74 | $0.15 |
| 2025-07-01 | $142,188.37 | $12.83 | $0.15 |
| 2025-07-02 | $147,459.34 | $1.80 | $0.16 |
| 2025-07-03 | $141,704.03 | $19.50 | $0.15 |
| 2025-07-04 | $141,894.67 | $14.09 | $0.15 |
| 2025-07-05 | $142,115.70 | $8.28 | $0.15 |
| 2025-07-06 | $142,115.70 | $8.28 | $0.15 |
| 2025-07-07 | $142,192.08 | $1.52 | $0.15 |
| 2025-07-08 | $141,400.63 | $2.76 | $0.15 |
| 2025-07-09 | $141,468.78 | $1.51 | $0.15 |
| 2025-07-10 | $141,468.78 | $1.51 | $0.15 |
| 2025-07-11 | $130,740.95 | $82.27 | $0.14 |
| 2025-07-12 | $137,776.70 | $292.60 | $0.15 |
| 2025-07-13 | $137,774.32 | $1.18 | $0.15 |
| 2025-07-14 | $140,181.63 | $3.01 | $0.15 |
| 2025-07-15 | $153,055.33 | $9.18 | $0.16 |
| 2025-07-16 | $149,464.88 | $88.69 | $0.16 |
| 2025-07-17 | $152,754.51 | $38.84 | $0.16 |
| 2025-07-18 | $152,133.71 | $1.53 | $0.16 |
| 2025-07-19 | $160,594.06 | $270.34 | $0.17 |
| 2025-07-20 | $168,246.72 | $5.52 | $0.18 |
| 2025-07-21 | $168,134.15 | $38.68 | $0.18 |
| 2025-07-22 | $169,661.49 | $14.00 | $0.18 |
| 2025-07-23 | $172,358.14 | $27.20 | $0.19 |
| 2025-07-24 | $177,973.95 | $17.22 | $0.19 |
| 2025-07-25 | $172,354.56 | $5.36 | $0.19 |
| 2025-07-26 | $172,442.00 | $6.92 | $0.19 |
| 2025-07-27 | $172,471.50 | $1.46 | $0.19 |
| 2025-07-28 | $172,687.18 | $15.82 | $0.19 |
| 2025-07-29 | $172,564.00 | $15.81 | $0.19 |
| 2025-07-30 | $169,597.90 | $365.28 | $0.18 |
| 2025-07-31 | $169,131.38 | $729.04 | $0.18 |
| 2025-08-01 | $166,479.77 | $1,472.18 | $0.18 |
| 2025-08-02 | $166,479.77 | $1,472.18 | $0.18 |
| 2025-08-03 | $174,277.09 | $2.52 | $0.19 |
| 2025-08-04 | $176,883.11 | $37.42 | $0.19 |
| 2025-08-05 | $186,015.26 | $76.04 | $0.19 |
| 2025-08-06 | $185,491.59 | $32.05 | $0.19 |
| 2025-08-07 | $179,309.35 | $109.06 | $0.18 |
| 2025-08-08 | $191,150.25 | $19.33 | $0.19 |
| 2025-08-09 | $177,080.07 | $738.97 | $0.18 |
| 2025-08-10 | $172,120.91 | $48.98 | $0.18 |
| 2025-08-11 | $172,265.08 | $3.09 | $0.18 |
| 2025-08-12 | $171,313.17 | $3.50 | $0.17 |
| 2025-08-13 | $172,384.17 | $24.71 | $0.18 |
| 2025-08-14 | $178,981.82 | $985.82 | $0.18 |
| 2025-08-15 | $176,738.25 | $1,051.05 | $0.18 |
| 2025-08-16 | $177,910.17 | $24.81 | $0.18 |
| 2025-08-17 | $176,351.54 | $269.92 | $0.18 |
| 2025-08-18 | $178,004.28 | $37.99 | $0.18 |
| 2025-08-19 | $177,735.69 | $225.29 | $0.18 |
| 2025-08-20 | $175,019.71 | $727.45 | $0.18 |
| 2025-08-21 | $177,250.01 | $11.58 | $0.18 |
| 2025-08-22 | $176,524.23 | $2.06 | $0.18 |
| 2025-08-23 | $176,547.35 | $735.78 | $0.18 |
| 2025-08-24 | $177,917.89 | $4.44 | $0.18 |
| 2025-08-25 | $177,943.15 | $1.46 | $0.18 |
| 2025-08-26 | $174,879.77 | $715.65 | $0.18 |
| 2025-08-27 | $181,982.80 | $7.14 | $0.19 |
| 2025-08-28 | $181,982.80 | $7.14 | $0.19 |
| 2025-08-29 | $182,856.30 | $13.71 | $0.19 |
| 2025-08-30 | $182,382.44 | $13.67 | $0.19 |
| 2025-08-31 | $188,190.40 | $7.84 | $0.19 |
| 2025-09-02 | $182,050.78 | $3.77 | $0.19 |
| 2025-09-03 | $182,050.78 | $3.77 | $0.19 |
| 2025-09-04 | $195,629.50 | $3.45 | $0.18 |
| 2025-09-07 | $217,344.68 | $139.21 | $0.20 |
| 2025-09-08 | $217,344.68 | $139.21 | $0.20 |
| 2025-09-09 | $203,561.94 | $3.77 | $0.19 |
| 2025-09-10 | $223,222.10 | $304.86 | $0.21 |
| 2025-09-11 | $219,646.77 | $10.03 | $0.20 |
| 2025-09-12 | $220,593.19 | $16.86 | $0.20 |
| 2025-09-13 | $199,692.77 | $20.27 | $0.18 |
| 2025-09-14 | $202,665.99 | $7.46 | $0.19 |
| 2025-09-15 | $202,628.62 | $7.46 | $0.19 |
| 2025-09-16 | $206,564.41 | $40.89 | $0.19 |
| 2025-09-17 | $208,170.94 | $1.93 | $0.19 |
| 2025-09-18 | $208,170.94 | $1.93 | $0.19 |
| 2025-09-19 | $195,713.12 | $636.25 | $0.18 |
| 2025-09-20 | $196,560.38 | $269.18 | $0.18 |
| 2025-09-21 | $196,543.32 | $3.40 | $0.18 |
| 2025-09-22 | $205,477.11 | $1.30 | $0.19 |
| 2025-09-23 | $192,358.76 | $1,513.64 | $0.18 |
| 2025-09-24 | $206,907.05 | $60.62 | $0.19 |
| 2025-09-25 | $205,174.54 | $18.89 | $0.19 |
| 2025-09-26 | $192,362.85 | $305.94 | $0.18 |
| 2025-09-27 | $192,363.06 | $305.94 | $0.18 |
| 2025-09-28 | $204,586.25 | $4.70 | $0.19 |
| 2025-09-29 | $193,101.61 | $178.92 | $0.18 |
| 2025-09-30 | $193,101.61 | $178.92 | $0.18 |
| 2025-10-01 | $193,100.44 | $178.92 | $0.18 |
| 2025-10-02 | $197,119.36 | $2,886.63 | $0.18 |
| 2025-10-03 | $211,274.36 | $2.20 | $0.20 |
| 2025-10-04 | $198,199.51 | $366.92 | $0.18 |
| 2025-10-05 | $197,550.37 | $225.08 | $0.18 |
| 2025-10-06 | $197,117.60 | $218.34 | $0.18 |
| 2025-10-07 | $210,532.44 | $2.19 | $0.19 |
| 2025-10-08 | $195,628.10 | $680.75 | $0.18 |
| 2025-10-09 | $209,875.57 | $6.92 | $0.19 |
| 2025-10-10 | $202,303.26 | $3.08 | $0.19 |
| 2025-10-11 | $186,274.85 | $6,717.38 | $0.17 |
| 2025-10-12 | $186,365.53 | $1,844.61 | $0.17 |
| 2025-10-13 | $188,188.08 | $684.97 | $0.17 |
| 2025-10-14 | $192,914.23 | $737.66 | $0.18 |
| 2025-10-15 | $189,083.44 | $1,244.25 | $0.17 |
| 2025-10-16 | $188,274.62 | $1,072.11 | $0.17 |
| 2025-10-17 | $190,069.87 | $224.77 | $0.18 |
| 2025-10-18 | $186,662.90 | $1,150.65 | $0.17 |
| 2025-10-19 | $204,876.16 | $5.10 | $0.19 |
| 2025-10-20 | $187,629.91 | $185.20 | $0.17 |
| 2025-10-21 | $185,899.21 | $172.32 | $0.17 |
| 2025-10-22 | $187,086.83 | $299.94 | $0.17 |
| 2025-10-23 | $185,880.75 | $600.54 | $0.17 |
| 2025-10-24 | $207,747.56 | $6.09 | $0.19 |
| 2025-10-25 | $207,736.70 | $6.09 | $0.19 |
| 2025-10-26 | $207,275.02 | $3.57 | $0.19 |
| 2025-10-27 | $207,578.35 | $2.53 | $0.19 |
| 2025-10-28 | $185,050.41 | $343.18 | $0.17 |
| 2025-10-29 | $185,050.41 | $343.18 | $0.17 |
| 2025-10-30 | $210,031.48 | $24.81 | $0.19 |
| 2025-10-31 | $206,182.05 | $18.30 | $0.19 |
| 2025-11-01 | $204,983.37 | $6.88 | $0.19 |
| 2025-11-02 | $183,620.62 | $199.95 | $0.17 |
| 2025-11-03 | $204,973.91 | $3.10 | $0.19 |
| 2025-11-04 | $178,693.19 | $751.88 | $0.17 |
| 2025-11-05 | $176,241.88 | $333.90 | $0.16 |
| 2025-11-06 | $177,017.50 | $164.04 | $0.16 |
| 2025-11-07 | $188,010.54 | $49.45 | $0.17 |
| 2025-11-08 | $186,582.35 | $1,385.21 | $0.17 |
| 2025-11-09 | $186,455.54 | $1,357.79 | $0.17 |
| 2025-11-10 | $191,323.60 | $22.97 | $0.18 |
| 2025-11-11 | $191,672.92 | $17.29 | $0.18 |
| 2025-11-12 | $182,762.23 | $341.25 | $0.17 |
| 2025-11-13 | $180,583.51 | $303.92 | $0.17 |
| 2025-11-14 | $182,309.84 | $195.61 | $0.17 |
| 2025-11-15 | $193,254.33 | $7.08 | $0.18 |
| 2025-11-16 | $178,763.29 | $350.54 | $0.17 |
| 2025-11-17 | $178,763.29 | $350.54 | $0.17 |
| 2025-11-18 | $176,169.68 | $163.53 | $0.16 |
| 2025-11-19 | $176,152.66 | $163.53 | $0.16 |
| 2025-11-20 | $173,217.56 | $382.84 | $0.16 |
| 2025-11-21 | $169,776.57 | $909.92 | $0.16 |
| 2025-11-22 | $170,317.91 | $505.23 | $0.16 |
| 2025-11-23 | $170,317.84 | $505.23 | $0.16 |
| 2025-11-24 | $199,813.48 | $14.95 | $0.18 |
| 2025-11-25 | $191,540.86 | $4.98 | $0.18 |
| 2025-11-27 | $192,274.11 | $12.34 | $0.18 |
| 2025-11-28 | $192,274.11 | $12.34 | $0.18 |
| 2025-11-29 | $230,749.89 | $586.69 | $0.21 |
| 2025-11-30 | $325,469.96 | $1,760.93 | $0.30 |
| 2025-12-01 | $281,021.87 | $994.99 | $0.26 |
| 2025-12-02 | $170,746.01 | $878.81 | $0.16 |
| 2025-12-03 | $247,378.63 | $1,090.96 | $0.23 |
| 2025-12-04 | $252,650.93 | $1,032.58 | $0.23 |
| 2025-12-05 | $297,256.52 | $5.48 | $0.28 |
| 2025-12-06 | $176,529.76 | $329.04 | $0.16 |
| 2025-12-07 | $179,613.03 | $907.00 | $0.17 |
| 2025-12-08 | $291,633.98 | $23.39 | $0.27 |
| 2025-12-09 | $237,540.52 | $246.90 | $0.22 |
| 2025-12-10 | $231,921.54 | $14.04 | $0.21 |
| 2025-12-11 | $232,781.09 | $2.74 | $0.22 |
| 2025-12-12 | $231,230.65 | $31.02 | $0.21 |
| 2025-12-13 | $189,311.44 | $565.49 | $0.18 |
| 2025-12-14 | $200,906.65 | $3.15 | $0.19 |
| 2025-12-15 | $186,604.75 | $182.60 | $0.17 |
| 2025-12-16 | $181,357.64 | $630.57 | $0.17 |
| 2025-12-17 | $179,844.48 | $167.03 | $0.17 |
| 2025-12-18 | $177,035.29 | $412.86 | $0.16 |
| 2025-12-19 | $192,248.00 | $163.25 | $0.16 |
| 2025-12-20 | $219,591.24 | $2,733.01 | $0.19 |
| 2025-12-21 | $246,627.57 | $187.15 | $0.21 |
| 2025-12-22 | $246,557.56 | $1.84 | $0.21 |
| 2025-12-23 | $211,338.08 | $179.71 | $0.18 |
| 2025-12-24 | $209,212.94 | $267.16 | $0.18 |
| 2025-12-25 | $280,439.71 | $125.63 | $0.24 |
| 2025-12-26 | $280,454.75 | $4.44 | $0.24 |
| 2025-12-27 | $211,470.91 | $576.66 | $0.18 |
| 2025-12-28 | $211,460.21 | $399.84 | $0.18 |
| 2025-12-29 | $236,493.34 | $9.49 | $0.20 |
| 2025-12-30 | $236,493.34 | $9.49 | $0.20 |
| 2025-12-31 | $231,889.18 | $5,060.72 | $0.20 |
| 2026-01-01 | $225,775.96 | $2,931.01 | $0.19 |
| 2026-01-02 | $226,038.17 | $553.98 | $0.19 |
| 2026-01-03 | $263,048.54 | $19.39 | $0.22 |
| 2026-01-04 | $286,053.00 | $8.53 | $0.24 |
| 2026-01-05 | $285,319.11 | $4.11 | $0.24 |
| 2026-01-06 | $288,838.39 | $9.71 | $0.24 |
| 2026-01-07 | $224,894.60 | $1,012.08 | $0.19 |
| 2026-01-08 | $281,721.74 | $120.55 | $0.24 |
| 2026-01-09 | $310,482.48 | $271.05 | $0.26 |
| 2026-01-10 | $247,864.15 | $204.93 | $0.21 |
| 2026-01-11 | $239,076.94 | $1,610.08 | $0.20 |
| 2026-01-12 | $280,335.24 | $15.18 | $0.24 |
| 2026-01-13 | $239,083.53 | $204.94 | $0.20 |
| 2026-01-14 | $264,399.53 | $10.76 | $0.22 |
| 2026-01-15 | $254,337.16 | $1,582.21 | $0.22 |
| 2026-01-16 | $251,503.52 | $1,738.48 | $0.21 |
| 2026-01-17 | $305,185.90 | $4.12 | $0.26 |
| 2026-01-18 | $305,139.94 | $64.35 | $0.26 |
| 2026-01-19 | $256,438.42 | $657.67 | $0.22 |
| 2026-01-20 | $305,899.68 | $6.48 | $0.26 |
| 2026-01-21 | $242,285.45 | $1,278.26 | $0.21 |
| 2026-01-22 | $237,376.22 | $709.56 | $0.20 |
| 2026-01-23 | $235,286.05 | $1,407.07 | $0.20 |
| 2026-01-24 | $258,932.90 | $37.63 | $0.22 |
| 2026-01-25 | $237,857.80 | $221.09 | $0.20 |
| 2026-01-26 | $235,896.06 | $994.58 | $0.20 |
| 2026-01-27 | $240,027.19 | $805.73 | $0.20 |
| 2026-01-28 | $249,489.56 | $1,369.54 | $0.21 |
| 2026-01-29 | $299,213.23 | $55.27 | $0.25 |
| 2026-01-30 | $229,628.89 | $2,764.64 | $0.19 |
| 2026-01-31 | $235,071.07 | $713.79 | $0.20 |
| 2026-02-01 | $221,246.18 | $3,072.41 | $0.19 |
| 2026-02-02 | $281,938.88 | $7.99 | $0.24 |
| 2026-02-03 | $240,880.19 | $2.75 | $0.20 |
| 2026-02-04 | $224,020.78 | $2,250.54 | $0.19 |
| 2026-02-05 | $241,525.08 | $483.79 | $0.19 |
| 2026-02-06 | $229,831.24 | $1,645.22 | $0.18 |
| 2026-02-07 | $235,543.64 | $803.78 | $0.18 |
| 2026-02-08 | $239,674.78 | $421.45 | $0.19 |
| 2026-02-09 | $235,919.84 | $383.63 | $0.18 |
| 2026-02-09 | $266,267.79 | $3,099.75 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
