LayerZero Bridged WBTC (Aptos) ZWBTC N/A
$64,271.00 1.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LayerZero Bridged WBTC (Aptos).
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for LayerZero Bridged WBTC (Aptos). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LayerZero Bridged WBTC (Aptos) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$59772.03000000 - US$65556.42000000Current reference: US$64271.00000000Re-entry trigger: US$65042.25200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LayerZero Bridged WBTC (Aptos) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LayerZero Bridged WBTC (Aptos) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$56484.56835000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LayerZero Bridged WBTC (Aptos) does not have a clean staged entry yet. Stop adding if price loses roughly US$56484.56835000. LayerZero Bridged WBTC (Aptos) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LayerZero Bridged WBTC (Aptos) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LayerZero Bridged WBTC (Aptos).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LayerZero Bridged WBTC (Aptos).
No upcoming market event is currently scheduled for LayerZero Bridged WBTC (Aptos) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LayerZero Bridged WBTC (Aptos).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LayerZero Bridged WBTC (Aptos) position, log trades, and review recent activity from one place.
Log in or create an account to track your LayerZero Bridged WBTC (Aptos) position.
Market Overview
LayerZero Bridged WBTC (Aptos) current market price is $64,271.00 with a 24 hour trading volume of $2,417. The total available supply of LayerZero Bridged WBTC (Aptos) is 8 ZWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $497.20K. The ZWBTC price is 0.4% down in the last one hour.
The high price of the LayerZero Bridged WBTC (Aptos) is $64,594.00 and low price is $62,756.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged WBTC (Aptos) Rank
(Not Available)
LayerZero Bridged WBTC (Aptos) Price
$64,271.00
Market Cap
$497.20K 0.76%
Fully Diluted Valuation
$497.20K
Trading Volume(24h)
$2,417
Circulating Supply
8 ZWBTC
Total Supply
8 ZWBTC
Max Supply
(Not Available)
High(24h)
$64,594.00
Low(24h)
$62,756.00
All-time High
$124,333.00 48.38%
06 Oct 2025
All-time Low
$57,211.00 12.18%
25 Oct 2024
Cryptocurrency LayerZero Bridged WBTC (Aptos) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged WBTC (Aptos) Price Chart
1h
0.4%
24h
1.13%
7d
0.56%
14d
5.49%
30d
18.98%
60d
16.46%
200d
30.37%
1y
38.26%
LayerZero Bridged WBTC (Aptos) Historical Data
Historical data of LayerZero Bridged WBTC (Aptos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $0.00 | $26,265.73 | $86,949.64 |
| 2025-04-23 | $0.00 | $37,332.76 | $92,630.35 |
| 2025-04-24 | $0.00 | $39,611.85 | $93,321.72 |
| 2025-04-25 | $0.00 | $17,828.08 | $93,352.58 |
| 2025-04-26 | $0.00 | $23,975.91 | $94,802.06 |
| 2025-04-27 | $0.00 | $4,617.16 | $94,503.44 |
| 2025-04-28 | $0.00 | $11,145.19 | $93,904.44 |
| 2025-04-29 | $0.00 | $24,762.52 | $95,048.69 |
| 2025-04-30 | $0.00 | $14,345.82 | $94,336.93 |
| 2025-05-01 | $0.00 | $22,154.51 | $94,363.93 |
| 2025-05-02 | $0.00 | $34,473.10 | $95,541.68 |
| 2025-05-03 | $0.00 | $16,192.28 | $96,572.85 |
| 2025-05-04 | $0.00 | $3,487.75 | $95,838.48 |
| 2025-05-05 | $0.00 | $7,325.80 | $94,579.48 |
| 2025-05-06 | $0.00 | $17,179.70 | $95,046.24 |
| 2025-05-07 | $0.00 | $18,063.48 | $96,131.16 |
| 2025-05-08 | $0.00 | $45,995.94 | $96,610.93 |
| 2025-05-09 | $0.00 | $39,761.67 | $102,166.86 |
| 2025-05-10 | $0.00 | $25,408.81 | $102,199.25 |
| 2025-05-11 | $0.00 | $26,688.16 | $103,946.91 |
| 2025-05-12 | $0.00 | $25,618.54 | $103,236.84 |
| 2025-05-13 | $0.00 | $62,465.65 | $101,969.52 |
| 2025-05-14 | $0.00 | $31,058.36 | $103,829.36 |
| 2025-05-15 | $0.00 | $25,871.82 | $102,904.01 |
| 2025-05-16 | $0.00 | $24,715.61 | $103,027.51 |
| 2025-05-17 | $0.00 | $9,617.15 | $103,173.03 |
| 2025-05-18 | $0.00 | $6,155.46 | $102,592.82 |
| 2025-05-19 | $0.00 | $28,822.50 | $104,899.00 |
| 2025-05-20 | $0.00 | $34,235.86 | $104,444.39 |
| 2025-05-21 | $0.00 | $28,462.10 | $105,630.24 |
| 2025-05-22 | $0.00 | $51,020.99 | $108,744.57 |
| 2025-05-23 | $0.00 | $60,404.76 | $110,055.10 |
| 2025-05-24 | $0.00 | $39,254.49 | $106,686.75 |
| 2025-05-25 | $0.00 | $29,778.69 | $107,504.11 |
| 2025-05-26 | $0.00 | $13,991.85 | $108,119.83 |
| 2025-05-27 | $0.00 | $11,791.07 | $108,582.14 |
| 2025-05-28 | $0.00 | $23,400.68 | $108,641.44 |
| 2025-05-29 | $0.00 | $15,481.88 | $107,539.43 |
| 2025-05-30 | $0.00 | $20,521.53 | $105,775.53 |
| 2025-05-31 | $0.00 | $33,898.00 | $104,096.07 |
| 2025-06-01 | $0.00 | $10,747.77 | $104,878.51 |
| 2025-06-02 | $0.00 | $9,650.93 | $105,738.93 |
| 2025-06-03 | $0.00 | $17,987.79 | $105,836.51 |
| 2025-06-04 | $0.00 | $14,862.38 | $105,576.16 |
| 2025-06-05 | $0.00 | $11,021.43 | $104,935.04 |
| 2025-06-06 | $0.00 | $27,969.68 | $102,136.19 |
| 2025-06-07 | $0.00 | $17,250.62 | $104,452.73 |
| 2025-06-08 | $0.00 | $5,522.96 | $105,722.40 |
| 2025-06-09 | $0.00 | $4,464.50 | $105,841.08 |
| 2025-06-10 | $0.00 | $14,491.41 | $109,371.00 |
| 2025-06-11 | $0.00 | $15,430.28 | $109,386.03 |
| 2025-06-12 | $0.00 | $13,812.13 | $108,145.05 |
| 2025-06-13 | $0.00 | $19,260.12 | $106,149.44 |
| 2025-06-14 | $0.00 | $30,214.33 | $106,136.02 |
| 2025-06-15 | $0.00 | $8,239.90 | $105,634.19 |
| 2025-06-16 | $0.00 | $7,624.09 | $105,637.65 |
| 2025-06-17 | $0.00 | $16,525.47 | $107,399.17 |
| 2025-06-18 | $0.00 | $24,149.82 | $104,397.61 |
| 2025-06-19 | $0.00 | $19,267.75 | $104,951.95 |
| 2025-06-20 | $0.00 | $7,611.94 | $104,742.10 |
| 2025-06-21 | $0.00 | $16,633.48 | $103,909.58 |
| 2025-06-22 | $0.00 | $9,648.41 | $101,815.36 |
| 2025-06-23 | $0.00 | $48,017.05 | $101,278.53 |
| 2025-06-24 | $0.00 | $42,823.90 | $104,934.44 |
| 2025-06-25 | $0.00 | $16,667.60 | $105,289.80 |
| 2025-06-26 | $0.00 | $13,046.56 | $106,895.05 |
| 2025-06-27 | $0.00 | $6,354.45 | $106,607.58 |
| 2025-06-28 | $0.00 | $11,778.82 | $106,588.97 |
| 2025-06-29 | $0.00 | $3,519.49 | $106,879.28 |
| 2025-06-30 | $0.00 | $8,015.94 | $107,486.32 |
| 2025-07-01 | $0.00 | $8,912.51 | $106,773.09 |
| 2025-07-02 | $0.00 | $7,512.22 | $105,466.91 |
| 2025-07-03 | $0.00 | $20,154.51 | $108,735.62 |
| 2025-07-04 | $0.00 | $10,544.67 | $108,835.43 |
| 2025-07-05 | $0.00 | $5,125.71 | $107,986.61 |
| 2025-07-06 | $0.00 | $936.12 | $107,679.75 |
| 2025-07-07 | $0.00 | $8,615.23 | $108,829.18 |
| 2025-07-08 | $0.00 | $5,257.36 | $108,265.26 |
| 2025-07-09 | $0.00 | $6,242.31 | $108,871.88 |
| 2025-07-10 | $0.00 | $12,710.41 | $110,789.48 |
| 2025-07-11 | $0.00 | $15,772.41 | $114,918.36 |
| 2025-07-12 | $0.00 | $17,004.81 | $116,478.83 |
| 2025-07-13 | $0.00 | $5,684.88 | $116,410.28 |
| 2025-07-14 | $0.00 | $18,107.77 | $117,643.53 |
| 2025-07-15 | $0.00 | $16,409.65 | $119,075.78 |
| 2025-07-16 | $0.00 | $54,026.88 | $116,695.16 |
| 2025-07-17 | $0.00 | $16,459.29 | $117,937.63 |
| 2025-07-18 | $0.00 | $15,247.67 | $118,967.80 |
| 2025-07-19 | $0.00 | $11,977.71 | $117,200.42 |
| 2025-07-20 | $0.00 | $1,420.91 | $117,170.13 |
| 2025-07-21 | $0.00 | $6,644.36 | $116,848.25 |
| 2025-07-22 | $0.00 | $13,567.60 | $116,837.04 |
| 2025-07-23 | $0.00 | $51,297.95 | $119,223.16 |
| 2025-07-24 | $0.00 | $12,812.59 | $117,572.44 |
| 2025-07-25 | $0.00 | $17,401.27 | $117,598.90 |
| 2025-07-26 | $0.00 | $19,253.75 | $116,844.48 |
| 2025-07-27 | $0.00 | $4,175.53 | $117,374.52 |
| 2025-07-28 | $0.00 | $10,348.11 | $118,549.52 |
| 2025-07-29 | $0.00 | $13,870.04 | $118,128.36 |
| 2025-07-30 | $0.00 | $15,390.74 | $117,868.78 |
| 2025-07-31 | $0.00 | $12,795.43 | $117,504.81 |
| 2025-08-01 | $0.00 | $18,918.94 | $116,399.77 |
| 2025-08-02 | $0.00 | $20,690.53 | $115,487.24 |
| 2025-08-03 | $0.00 | $13,366.25 | $112,710.02 |
| 2025-08-04 | $0.00 | $6,992.43 | $114,457.41 |
| 2025-08-05 | $0.00 | $9,496.00 | $114,875.24 |
| 2025-08-06 | $0.00 | $12,111.59 | $113,768.27 |
| 2025-08-07 | $0.00 | $5,712.03 | $114,688.35 |
| 2025-08-08 | $0.00 | $10,153.58 | $116,959.75 |
| 2025-08-09 | $0.00 | $4,736.05 | $116,273.48 |
| 2025-08-10 | $0.00 | $2,773.58 | $116,260.03 |
| 2025-08-11 | $0.00 | $6,952.45 | $118,313.18 |
| 2025-08-12 | $0.00 | $13,808.97 | $118,619.16 |
| 2025-08-13 | $0.00 | $1,094.23 | $118,812.02 |
| 2025-08-14 | $0.00 | $3,037.07 | $120,064.16 |
| 2025-08-15 | $0.00 | $18,897.62 | $118,607.22 |
| 2025-08-16 | $0.00 | $6,508.15 | $118,105.41 |
| 2025-08-17 | $0.00 | $304.12 | $117,663.67 |
| 2025-08-18 | $0.00 | $4,731.28 | $117,822.35 |
| 2025-08-19 | $0.00 | $4,629.53 | $117,044.34 |
| 2025-08-20 | $0.00 | $11,149.00 | $114,136.93 |
| 2025-08-21 | $0.00 | $15,762.91 | $114,397.86 |
| 2025-08-22 | $0.00 | $12,385.84 | $112,369.17 |
| 2025-08-23 | $0.00 | $14,215.30 | $116,221.89 |
| 2025-08-24 | $0.00 | $4,006.91 | $115,292.19 |
| 2025-08-25 | $0.00 | $12,122.57 | $113,623.90 |
| 2025-08-26 | $0.00 | $11,923.77 | $111,589.71 |
| 2025-08-27 | $0.00 | $4,528.88 | $111,969.52 |
| 2025-08-28 | $0.00 | $12,283.92 | $111,431.32 |
| 2025-08-29 | $0.00 | $5,606.55 | $111,645.13 |
| 2025-08-30 | $0.00 | $11,900.69 | $108,962.06 |
| 2025-08-31 | $0.00 | $951.47 | $109,104.25 |
| 2025-09-01 | $0.00 | $2,357.16 | $109,118.97 |
| 2025-09-02 | $0.00 | $10,157.27 | $109,385.20 |
| 2025-09-03 | $0.00 | $13,005.19 | $110,624.41 |
| 2025-09-04 | $0.00 | $3,950.07 | $111,728.68 |
| 2025-09-05 | $0.00 | $8,565.42 | $110,925.29 |
| 2025-09-06 | $0.00 | $15,539.99 | $110,865.00 |
| 2025-09-07 | $0.00 | $4,662.24 | $110,645.10 |
| 2025-09-08 | $0.00 | $2,735.80 | $111,490.60 |
| 2025-09-09 | $0.00 | $4,283.52 | $111,794.56 |
| 2025-09-10 | $0.00 | $6,608.01 | $111,352.05 |
| 2025-09-11 | $0.00 | $3,674.26 | $112,212.74 |
| 2025-09-12 | $0.00 | $3,015.57 | $114,121.73 |
| 2025-09-13 | $0.00 | $8,859.51 | $115,483.84 |
| 2025-09-14 | $0.00 | $505.85 | $115,448.43 |
| 2025-09-15 | $0.00 | $595.49 | $115,464.28 |
| 2025-09-16 | $0.00 | $7,345.52 | $115,223.17 |
| 2025-09-17 | $0.00 | $3,425.57 | $115,610.24 |
| 2025-09-18 | $0.00 | $5,486.34 | $115,627.09 |
| 2025-09-19 | $0.00 | $1,510.22 | $115,936.68 |
| 2025-09-20 | $0.00 | $2,081.59 | $115,419.41 |
| 2025-09-21 | $0.00 | $125.56 | $115,534.38 |
| 2025-09-22 | $0.00 | $491.18 | $115,397.91 |
| 2025-09-23 | $0.00 | $8,208.07 | $113,560.36 |
| 2025-09-24 | $0.00 | $7,050.87 | $112,607.76 |
| 2025-09-25 | $0.00 | $6,321.53 | $113,605.78 |
| 2025-09-26 | $0.00 | $10,527.79 | $110,371.26 |
| 2025-09-27 | $0.00 | $787.32 | $110,389.58 |
| 2025-09-28 | $0.00 | $204.57 | $110,324.83 |
| 2025-09-29 | $0.00 | $3,406.52 | $111,764.17 |
| 2025-09-30 | $0.00 | $3,699.99 | $112,605.57 |
| 2025-10-01 | $0.00 | $5,714.79 | $113,255.08 |
| 2025-10-02 | $0.00 | $12,540.02 | $116,100.91 |
| 2025-10-03 | $0.00 | $20,501.94 | $119,396.84 |
| 2025-10-04 | $0.00 | $13,566.37 | $121,190.13 |
| 2025-10-05 | $0.00 | $1,388.38 | $121,072.09 |
| 2025-10-06 | $0.00 | $11,526.35 | $122,034.47 |
| 2025-10-07 | $0.00 | $8,774.77 | $123,972.75 |
| 2025-10-08 | $0.00 | $17,695.46 | $121,664.52 |
| 2025-10-09 | $0.00 | $8,258.30 | $122,486.25 |
| 2025-10-10 | $0.00 | $15,742.57 | $121,059.93 |
| 2025-10-11 | $0.00 | $59,317.49 | $117,636.43 |
| 2025-10-12 | $0.00 | $46,252.15 | $111,788.89 |
| 2025-10-13 | $0.00 | $17,177.81 | $114,343.78 |
| 2025-10-14 | $0.00 | $11,153.83 | $113,634.97 |
| 2025-10-15 | $0.00 | $27,460.19 | $113,076.40 |
| 2025-10-16 | $0.00 | $27,267.10 | $111,650.96 |
| 2025-10-17 | $0.00 | $19,392.47 | $110,327.49 |
| 2025-10-18 | $0.00 | $37,260.78 | $106,520.83 |
| 2025-10-19 | $0.00 | $4,849.06 | $107,040.30 |
| 2025-10-20 | $0.00 | $6,604.69 | $107,961.33 |
| 2025-10-21 | $0.00 | $7,470.50 | $108,446.84 |
| 2025-10-22 | $0.00 | $30,474.64 | $110,460.53 |
| 2025-10-23 | $0.00 | $3,439.38 | $109,899.83 |
| 2025-10-24 | $0.00 | $7,129.92 | $110,834.56 |
| 2025-10-25 | $0.00 | $9,378.93 | $111,119.31 |
| 2025-10-26 | $0.00 | $3,559.18 | $111,705.02 |
| 2025-10-27 | $0.00 | $7,993.56 | $112,687.08 |
| 2025-10-28 | $0.00 | $3,341.26 | $113,063.27 |
| 2025-10-29 | $0.00 | $5,214.67 | $112,606.34 |
| 2025-10-30 | $0.00 | $9,462.71 | $111,381.89 |
| 2025-10-31 | $0.00 | $16,420.50 | $108,270.07 |
| 2025-11-01 | $0.00 | $15,238.46 | $109,706.05 |
| 2025-11-02 | $0.00 | $999.75 | $109,867.41 |
| 2025-11-03 | $0.00 | $3,590.69 | $109,883.45 |
| 2025-11-04 | $0.00 | $5,314.25 | $108,300.60 |
| 2025-11-05 | $0.00 | $501.77 | $108,310.79 |
| 2025-11-06 | $0.00 | $8,755.51 | $105,959.58 |
| 2025-11-07 | $0.00 | $8,759.85 | $105,969.77 |
| 2025-11-08 | $0.00 | $674.73 | $105,573.85 |
| 2025-11-09 | $0.00 | $2,610.60 | $106,213.96 |
| 2025-11-10 | $0.00 | $19,504.76 | $104,835.53 |
| 2025-11-11 | $0.00 | $12,717.49 | $105,450.50 |
| 2025-11-12 | $0.00 | $9,918.78 | $103,830.56 |
| 2025-11-13 | $0.00 | $10,380.22 | $103,226.37 |
| 2025-11-14 | $0.00 | $15,263.64 | $100,387.17 |
| 2025-11-15 | $0.00 | $34,192.86 | $96,158.02 |
| 2025-11-16 | $0.00 | $5,058.76 | $96,920.59 |
| 2025-11-17 | $0.00 | $9,602.64 | $95,411.96 |
| 2025-11-18 | $0.00 | $21,680.72 | $92,484.50 |
| 2025-11-19 | $0.00 | $20,604.07 | $92,507.93 |
| 2025-11-20 | $0.00 | $22,371.16 | $91,450.38 |
| 2025-11-21 | $0.00 | $29,822.99 | $87,622.07 |
| 2025-11-22 | $0.00 | $20,458.78 | $83,481.86 |
| 2025-11-23 | $0.00 | $5,439.23 | $84,108.95 |
| 2025-11-24 | $0.00 | $3,901.84 | $86,089.04 |
| 2025-11-25 | $0.00 | $12,420.50 | $87,172.26 |
| 2025-11-26 | $0.00 | $14,664.49 | $87,237.28 |
| 2025-11-27 | $0.00 | $15,011.85 | $89,656.37 |
| 2025-11-28 | $0.00 | $1,573.92 | $90,136.50 |
| 2025-11-29 | $0.00 | $8,901.98 | $91,218.05 |
| 2025-11-30 | $0.00 | $2,360.82 | $91,006.91 |
| 2025-12-01 | $0.00 | $5,607.33 | $90,891.05 |
| 2025-12-02 | $0.00 | $19,830.25 | $86,583.03 |
| 2025-12-03 | $0.00 | $11,011.89 | $91,177.69 |
| 2025-12-04 | $0.00 | $15,999.17 | $92,765.31 |
| 2025-12-05 | $0.00 | $12,821.45 | $92,391.21 |
| 2025-12-06 | $0.00 | $10,091.97 | $90,078.88 |
| 2025-12-07 | $0.00 | $1,345.10 | $90,093.94 |
| 2025-12-08 | $0.00 | $9,525.30 | $90,131.71 |
| 2025-12-09 | $0.00 | $11,528.89 | $90,752.46 |
| 2025-12-10 | $0.00 | $18,715.83 | $92,945.40 |
| 2025-12-11 | $0.00 | $23,524.53 | $92,299.83 |
| 2025-12-12 | $0.00 | $9,937.02 | $91,491.14 |
| 2025-12-13 | $0.00 | $2,378.95 | $91,067.43 |
| 2025-12-14 | $0.00 | $965.20 | $91,066.87 |
| 2025-12-15 | $0.00 | $3,704.31 | $89,003.05 |
| 2025-12-16 | $0.00 | $15,963.50 | $86,883.21 |
| 2025-12-17 | $0.00 | $11,001.92 | $87,406.45 |
| 2025-12-18 | $0.00 | $20,529.94 | $86,655.93 |
| 2025-12-19 | $0.00 | $12,203.47 | $86,454.02 |
| 2025-12-20 | $0.00 | $16,701.78 | $87,740.19 |
| 2025-12-21 | $0.00 | $310.07 | $87,744.04 |
| 2025-12-22 | $0.00 | $1,328.96 | $87,966.85 |
| 2025-12-23 | $0.00 | $8,305.22 | $88,634.46 |
| 2025-12-24 | $0.00 | $11,468.07 | $87,822.24 |
| 2025-12-25 | $0.00 | $839.24 | $87,804.61 |
| 2025-12-26 | $0.00 | $4,929.19 | $87,846.64 |
| 2025-12-27 | $0.00 | $6,642.13 | $87,549.91 |
| 2025-12-28 | $0.00 | $2,193.16 | $87,864.66 |
| 2025-12-29 | $0.00 | $2,534.47 | $87,888.12 |
| 2025-12-30 | $640,648.68 | $9,231.99 | $88,134.54 |
| 2025-12-31 | $643,246.29 | $10,051.96 | $88,445.55 |
| 2026-01-01 | $640,137.69 | $3,305.56 | $87,945.88 |
| 2026-01-02 | $637,937.09 | $7,556.14 | $87,809.06 |
| 2026-01-03 | $643,488.17 | $4,660.99 | $88,574.16 |
| 2026-01-04 | $649,524.38 | $4,129.06 | $90,155.45 |
| 2026-01-05 | $651,451.69 | $1,833.04 | $90,134.55 |
| 2026-01-06 | $666,062.75 | $6,846.48 | $92,595.37 |
| 2026-01-07 | $663,528.26 | $10,189.00 | $92,850.22 |
| 2026-01-08 | $658,258.24 | $5,677.19 | $91,858.15 |
| 2026-01-09 | $655,140.20 | $7,341.16 | $91,245.01 |
| 2026-01-10 | $653,933.21 | $6,487.28 | $90,996.15 |
| 2026-01-11 | $653,872.23 | $68.33 | $90,993.64 |
| 2026-01-12 | $654,512.42 | $765.99 | $91,082.80 |
| 2026-01-13 | $655,534.91 | $6,156.25 | $91,263.68 |
| 2026-01-14 | $666,331.06 | $6,789.25 | $93,035.49 |
| 2026-01-15 | $679,948.91 | $11,673.04 | $95,887.89 |
| 2026-01-16 | $678,407.75 | $7,443.47 | $95,766.90 |
| 2026-01-17 | $676,527.09 | $3,096.94 | $95,491.92 |
| 2026-01-18 | $675,663.36 | $1,408.91 | $95,339.86 |
| 2026-01-19 | $674,985.63 | $1,225.00 | $95,254.43 |
| 2026-01-20 | $664,343.91 | $19,515.74 | $93,039.24 |
| 2026-01-21 | $650,434.48 | $13,904.89 | $90,585.52 |
| 2026-01-22 | $646,926.17 | $13,978.90 | $89,568.80 |
| 2026-01-23 | $646,805.06 | $4,384.04 | $89,451.35 |
| 2026-01-24 | $648,648.75 | $7,803.83 | $89,844.51 |
| 2026-01-25 | $647,835.37 | $322.76 | $89,740.15 |
| 2026-01-26 | $633,152.45 | $6,891.39 | $87,158.73 |
| 2026-01-27 | $638,669.35 | $9,756.13 | $87,897.13 |
| 2026-01-28 | $640,703.16 | $6,768.96 | $88,246.33 |
| 2026-01-29 | $645,319.75 | $6,882.92 | $89,222.46 |
| 2026-01-30 | $620,795.68 | $18,611.79 | $84,489.89 |
| 2026-01-31 | $617,180.37 | $21,272.18 | $83,666.13 |
| 2026-02-01 | $589,584.40 | $31,409.27 | $78,364.77 |
| 2026-02-02 | $581,336.97 | $16,661.10 | $77,039.33 |
| 2026-02-03 | $587,324.16 | $25,947.87 | $78,001.44 |
| 2026-02-04 | $574,474.00 | $27,390.97 | $75,509.92 |
| 2026-02-05 | $560,198.10 | $19,343.11 | $72,985.96 |
| 2026-02-06 | $506,964.15 | $62,196.31 | $63,660.61 |
| 2026-02-07 | $546,098.84 | $68,005.10 | $70,541.55 |
| 2026-02-08 | $537,496.50 | $19,814.52 | $69,212.16 |
| 2026-02-09 | $545,568.38 | $8,527.46 | $70,640.73 |
| 2026-02-10 | $540,981.10 | $22,198.00 | $69,819.52 |
| 2026-02-11 | $535,482.38 | $14,314.73 | $68,857.67 |
| 2026-02-12 | $525,730.99 | $19,977.04 | $67,070.01 |
| 2026-02-13 | $522,146.96 | $11,066.93 | $66,408.54 |
| 2026-02-14 | $532,916.52 | $8,867.98 | $68,232.30 |
| 2026-02-15 | $538,143.19 | $5,599.53 | $69,287.99 |
| 2026-02-16 | $536,811.92 | $5,747.18 | $69,177.74 |
| 2026-02-17 | $534,670.92 | $8,760.03 | $68,808.72 |
| 2026-02-18 | $529,022.09 | $11,983.53 | $67,664.57 |
| 2026-02-19 | $523,560.74 | $6,426.91 | $66,948.16 |
| 2026-02-20 | $524,380.72 | $10,012.65 | $66,775.70 |
| 2026-02-21 | $527,495.70 | $7,289.63 | $67,300.21 |
| 2026-02-22 | $531,468.18 | $3,022.14 | $68,063.19 |
| 2026-02-23 | $530,487.44 | $1,460.24 | $67,872.53 |
| 2026-02-24 | $513,900.02 | $17,893.46 | $64,872.48 |
| 2026-02-25 | $508,229.28 | $8,043.15 | $63,666.41 |
| 2026-02-26 | $530,995.06 | $23,956.20 | $68,034.66 |
| 2026-02-27 | $529,306.97 | $9,108.85 | $67,753.90 |
| 2026-02-28 | $520,577.02 | $7,661.28 | $66,135.73 |
| 2026-03-01 | $525,590.05 | $19,423.76 | $66,715.90 |
| 2026-03-02 | $520,606.14 | $10,830.86 | $66,143.84 |
| 2026-03-03 | $534,930.08 | $25,576.15 | $68,665.15 |
| 2026-03-04 | $530,503.12 | $16,061.55 | $67,834.92 |
| 2026-03-05 | $555,249.97 | $24,930.36 | $72,580.73 |
| 2026-03-06 | $549,671.18 | $9,960.18 | $71,649.19 |
| 2026-03-07 | $534,141.96 | $14,321.86 | $68,726.87 |
| 2026-03-08 | $529,496.51 | $4,066.77 | $67,842.09 |
| 2026-03-09 | $523,302.52 | $7,578.99 | $66,669.52 |
| 2026-03-10 | $532,459.72 | $12,508.03 | $68,403.40 |
| 2026-03-11 | $540,294.62 | $16,123.32 | $70,007.63 |
| 2026-03-12 | $541,079.86 | $6,844.62 | $70,177.91 |
| 2026-03-13 | $538,463.00 | $7,537.58 | $69,832.85 |
| 2026-03-14 | $546,727.18 | $19,914.19 | $71,668.83 |
| 2026-03-15 | $545,324.98 | $4,220.93 | $71,215.80 |
| 2026-03-16 | $550,347.98 | $2,965.90 | $71,942.45 |
| 2026-03-17 | $561,525.35 | $14,902.49 | $74,162.84 |
| 2026-03-18 | $557,825.58 | $13,488.54 | $73,868.83 |
| 2026-03-19 | $543,502.75 | $14,751.01 | $71,329.20 |
| 2026-03-20 | $536,073.44 | $13,453.56 | $69,761.85 |
| 2026-03-21 | $540,324.56 | $11,427.17 | $70,444.09 |
| 2026-03-22 | $538,523.49 | $3,123.57 | $70,232.68 |
| 2026-03-23 | $528,674.28 | $8,355.18 | $68,424.26 |
| 2026-03-24 | $540,103.66 | $18,092.48 | $70,603.70 |
| 2026-03-25 | $536,964.97 | $10,749.18 | $70,199.94 |
| 2026-03-26 | $543,989.85 | $18,388.72 | $71,122.35 |
| 2026-03-27 | $527,725.97 | $13,362.48 | $68,822.92 |
| 2026-03-28 | $514,690.07 | $12,986.57 | $66,324.23 |
| 2026-03-29 | $515,474.06 | $3,531.11 | $66,493.19 |
| 2026-03-30 | $513,878.88 | $5,297.62 | $66,291.14 |
| 2026-03-31 | $516,605.49 | $11,692.90 | $66,757.02 |
| 2026-04-01 | $522,457.69 | $17,340.07 | $67,728.55 |
| 2026-04-02 | $523,354.18 | $9,508.67 | $68,022.45 |
| 2026-04-03 | $520,128.41 | $11,977.20 | $67,199.62 |
| 2026-04-04 | $518,592.24 | $4,366.57 | $67,037.64 |
| 2026-04-05 | $517,232.30 | $3,067.63 | $67,074.16 |
| 2026-04-06 | $517,669.85 | $13,797.94 | $67,229.09 |
| 2026-04-07 | $527,012.15 | $10,717.70 | $69,241.93 |
| 2026-04-08 | $541,939.94 | $18,366.48 | $70,696.87 |
| 2026-04-09 | $538,825.23 | $13,691.99 | $71,317.02 |
| 2026-04-10 | $548,124.70 | $19,133.37 | $72,032.35 |
| 2026-04-11 | $552,531.33 | $4,524.04 | $72,716.07 |
| 2026-04-12 | $549,414.34 | $14,840.98 | $73,182.60 |
| 2026-04-13 | $544,461.71 | $22,084.26 | $71,102.15 |
| 2026-04-14 | $561,344.52 | $12,181.49 | $74,033.05 |
| 2026-04-15 | $562,759.98 | $8,157.05 | $74,607.66 |
| 2026-04-16 | $564,841.26 | $10,216.77 | $74,766.06 |
| 2026-04-17 | $563,260.10 | $11,685.81 | $74,685.84 |
| 2026-04-18 | $574,588.86 | $15,634.80 | $76,899.56 |
| 2026-04-19 | $568,948.60 | $6,824.08 | $75,703.67 |
| 2026-04-20 | $562,836.09 | $6,558.67 | $74,509.67 |
| 2026-04-21 | $568,636.92 | $5,181.97 | $75,555.37 |
| 2026-04-21 | $568,326.20 | $11,612.70 | $75,502.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
