LayerZero Bridged USDT (Aptos) LZUSDT N/A
$1.000 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LayerZero Bridged USDT (Aptos).
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk46/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for LayerZero Bridged USDT (Aptos). The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LayerZero Bridged USDT (Aptos) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch54/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92962056 - US$1.01958384Current reference: US$0.99959200Re-entry trigger: US$1.01158710
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LayerZero Bridged USDT (Aptos) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$259,708 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LayerZero Bridged USDT (Aptos) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87849143Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01958384-US$1.02069139Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98899632-US$1.01958384Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92962056-US$0.95840881Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:LayerZero Bridged USDT (Aptos) is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87849143. LayerZero Bridged USDT (Aptos) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$259,708 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LayerZero Bridged USDT (Aptos) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LayerZero Bridged USDT (Aptos).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LayerZero Bridged USDT (Aptos).
No upcoming market event is currently scheduled for LayerZero Bridged USDT (Aptos) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LayerZero Bridged USDT (Aptos).
LiquidityUS$259.71K
Main PairUSDC/USDT
DEXLIQUIDSWAP
24h VolumeUS$1,345
FDV / Market CapUS$3,751.06KMCAP US$3,751.06K
Last Updated16 Apr 2026 02:12
Risk Signalsthin trading
Portfolio Tracker
Track your LayerZero Bridged USDT (Aptos) position, log trades, and review recent activity from one place.
Log in or create an account to track your LayerZero Bridged USDT (Aptos) position.
Market Overview
LayerZero Bridged USDT (Aptos) current market price is $1.000 with a 24 hour trading volume of $759. The total available supply of LayerZero Bridged USDT (Aptos) is 301.91K LZUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $301.79K. The LZUSDT price is 0.01% down in the last one hour.
The high price of the LayerZero Bridged USDT (Aptos) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged USDT (Aptos) Rank
(Not Available)
LayerZero Bridged USDT (Aptos) Price
$1.000
Market Cap
$301.79K 0.12%
Fully Diluted Valuation
$301.79K
Trading Volume(24h)
$759
Circulating Supply
301.91K LZUSDT
Total Supply
301.91K LZUSDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.22 18.26%
11 Jul 2026
All-time Low
$0.708 41.13%
12 Sep 2026
Cryptocurrency LayerZero Bridged USDT (Aptos) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged USDT (Aptos) Price Chart
1h
0.01%
24h
0.01%
7d
0%
14d
0.05%
30d
0.01%
60d
0.19%
200d
0.64%
1y
0.15%
LayerZero Bridged USDT (Aptos) Historical Data
Historical data of LayerZero Bridged USDT (Aptos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $951,532.50 | $7,541.44 | $1.00 |
| 2025-09-09 | $948,831.23 | $7,065.25 | $1.00 |
| 2025-09-10 | $945,415.58 | $35,931.16 | $1.00 |
| 2025-09-11 | $948,594.32 | $17,418.38 | $1.00 |
| 2025-09-12 | $948,716.84 | $9,561.56 | $1.00 |
| 2025-09-13 | $950,177.73 | $29,673.12 | $1.00 |
| 2025-09-14 | $948,026.78 | $14,516.12 | $1.00 |
| 2025-09-15 | $940,745.19 | $12,307.99 | $1.00 |
| 2025-09-16 | $948,051.68 | $12,677.45 | $1.00 |
| 2025-09-17 | $949,638.70 | $11,470.89 | $1.00 |
| 2025-09-18 | $947,927.99 | $13,446.57 | $1.00 |
| 2025-09-19 | $950,288.52 | $26,452.84 | $1.00 |
| 2025-09-20 | $949,185.82 | $15,708.59 | $1.00 |
| 2025-09-21 | $938,182.65 | $6,356.87 | $1.00 |
| 2025-09-22 | $935,744.58 | $9,953.34 | $1.00 |
| 2025-09-23 | $936,724.87 | $18,788.81 | $1.00 |
| 2025-09-24 | $936,081.15 | $6,433.44 | $1.00 |
| 2025-09-25 | $934,970.54 | $16,391.87 | $1.00 |
| 2025-09-26 | $937,895.38 | $14,423.67 | $1.00 |
| 2025-09-27 | $925,020.46 | $102,093.26 | $1.00 |
| 2025-09-28 | $925,165.54 | $18,780.03 | $1.00 |
| 2025-09-29 | $922,020.47 | $23,178.16 | $0.99 |
| 2025-09-30 | $924,322.63 | $12,001.03 | $0.99 |
| 2025-10-01 | $925,321.35 | $28,236.08 | $1.00 |
| 2025-10-02 | $929,168.33 | $62,046.81 | $1.00 |
| 2025-10-03 | $905,055.44 | $86,034.42 | $1.00 |
| 2025-10-04 | $895,133.56 | $62,501.96 | $1.00 |
| 2025-10-05 | $899,024.94 | $17,152.74 | $1.00 |
| 2025-10-06 | $898,928.19 | $47,698.09 | $1.00 |
| 2025-10-07 | $894,192.55 | $12,477.55 | $1.00 |
| 2025-10-08 | $898,347.18 | $40,068.45 | $1.00 |
| 2025-10-09 | $897,244.57 | $48,101.57 | $0.99 |
| 2025-10-10 | $902,418.38 | $11,008.48 | $1.00 |
| 2025-10-11 | $896,630.87 | $98,490.11 | $0.98 |
| 2025-10-12 | $892,633.88 | $82,634.18 | $1.00 |
| 2025-10-13 | $886,161.98 | $29,535.05 | $0.99 |
| 2025-10-14 | $896,668.24 | $36,535.94 | $1.00 |
| 2025-10-15 | $895,476.12 | $24,067.56 | $1.00 |
| 2025-10-16 | $893,140.67 | $31,047.10 | $1.00 |
| 2025-10-17 | $900,105.26 | $28,917.25 | $1.00 |
| 2025-10-18 | $900,910.78 | $91,968.70 | $1.00 |
| 2025-10-19 | $901,745.33 | $9,733.92 | $1.00 |
| 2025-10-20 | $896,664.52 | $38,334.18 | $1.00 |
| 2025-10-21 | $897,555.87 | $11,437.45 | $1.00 |
| 2025-10-22 | $895,857.19 | $32,880.93 | $1.00 |
| 2025-10-23 | $894,121.83 | $43,033.20 | $1.00 |
| 2025-10-24 | $892,521.06 | $9,212.86 | $1.00 |
| 2025-10-25 | $894,648.84 | $7,741.11 | $1.00 |
| 2025-10-26 | $894,190.02 | $10,359.37 | $1.00 |
| 2025-10-27 | $902,989.18 | $50,813.34 | $1.01 |
| 2025-10-28 | $895,243.28 | $14,445.53 | $1.00 |
| 2025-10-29 | $810,603.53 | $7,921.91 | $1.00 |
| 2025-10-30 | $804,937.57 | $20,640.39 | $1.00 |
| 2025-10-31 | $810,180.73 | $19,301.04 | $1.00 |
| 2025-11-01 | $803,905.38 | $17,138.61 | $1.00 |
| 2025-11-02 | $808,092.47 | $15,719.93 | $1.00 |
| 2025-11-03 | $805,210.11 | $6,886.50 | $1.00 |
| 2025-11-04 | $798,482.81 | $55,844.66 | $0.99 |
| 2025-11-05 | $807,125.76 | $31,088.63 | $1.00 |
| 2025-11-06 | $813,544.55 | $17,394.19 | $1.00 |
| 2025-11-07 | $825,132.69 | $55,297.45 | $0.99 |
| 2025-11-08 | $829,734.44 | $58,696.87 | $1.01 |
| 2025-11-09 | $830,355.91 | $14,812.36 | $1.00 |
| 2025-11-10 | $834,104.97 | $15,626.54 | $1.00 |
| 2025-11-11 | $829,016.84 | $18,105.72 | $1.00 |
| 2025-11-12 | $827,267.73 | $13,937.58 | $1.00 |
| 2025-11-13 | $831,466.77 | $20,764.83 | $1.00 |
| 2025-11-14 | $830,723.44 | $21,698.96 | $1.00 |
| 2025-11-15 | $816,751.93 | $23,721.87 | $1.00 |
| 2025-11-16 | $817,481.12 | $7,539.32 | $1.00 |
| 2025-11-17 | $816,355.95 | $17,158.06 | $1.00 |
| 2025-11-18 | $813,302.63 | $22,947.53 | $1.00 |
| 2025-11-19 | $811,210.02 | $19,433.21 | $1.00 |
| 2025-11-20 | $812,564.26 | $21,260.38 | $1.00 |
| 2025-11-21 | $807,845.19 | $20,398.49 | $0.99 |
| 2025-11-22 | $698,380.88 | $32,338.39 | $1.00 |
| 2025-11-23 | $696,947.29 | $10,027.85 | $0.99 |
| 2025-11-24 | $698,902.89 | $5,834.49 | $1.00 |
| 2025-11-25 | $705,607.74 | $8,532.19 | $1.00 |
| 2025-11-26 | $698,536.12 | $6,413.24 | $1.00 |
| 2025-11-27 | $704,992.39 | $18,460.99 | $1.00 |
| 2025-11-28 | $700,294.13 | $5,289.90 | $1.00 |
| 2025-11-29 | $702,229.89 | $8,725.34 | $1.00 |
| 2025-11-30 | $698,066.79 | $52,407.94 | $1.00 |
| 2025-12-01 | $694,519.77 | $8,229.60 | $1.00 |
| 2025-12-02 | $692,904.25 | $49,065.98 | $1.00 |
| 2025-12-03 | $697,203.02 | $9,265.76 | $1.00 |
| 2025-12-04 | $698,205.51 | $10,358.37 | $1.01 |
| 2025-12-05 | $695,846.93 | $7,553.32 | $1.00 |
| 2025-12-06 | $692,408.25 | $22,899.80 | $1.00 |
| 2025-12-07 | $692,835.47 | $2,201.93 | $1.00 |
| 2025-12-08 | $692,927.90 | $23,628.63 | $1.00 |
| 2025-12-09 | $690,621.44 | $12,897.29 | $1.00 |
| 2025-12-10 | $688,426.36 | $14,755.26 | $1.00 |
| 2025-12-11 | $687,521.33 | $15,000.78 | $1.00 |
| 2025-12-12 | $687,591.57 | $11,033.65 | $1.00 |
| 2025-12-13 | $689,774.70 | $12,601.00 | $1.00 |
| 2025-12-14 | $688,663.50 | $2,685.11 | $1.00 |
| 2025-12-15 | $689,604.04 | $6,075.42 | $1.00 |
| 2025-12-16 | $688,707.37 | $8,263.31 | $1.00 |
| 2025-12-17 | $690,471.47 | $8,121.76 | $1.00 |
| 2025-12-18 | $688,423.92 | $9,902.50 | $1.00 |
| 2025-12-19 | $693,882.46 | $18,805.22 | $1.00 |
| 2025-12-20 | $692,313.08 | $10,770.16 | $1.00 |
| 2025-12-21 | $694,730.14 | $3,945.92 | $1.00 |
| 2025-12-22 | $695,904.17 | $13,474.20 | $1.00 |
| 2025-12-23 | $694,264.62 | $4,646.28 | $1.00 |
| 2025-12-24 | $661,279.56 | $22,072.80 | $1.00 |
| 2025-12-25 | $662,701.60 | $18,740.01 | $1.00 |
| 2025-12-26 | $655,221.65 | $6,414.80 | $0.99 |
| 2025-12-27 | $659,275.45 | $2,764.68 | $1.00 |
| 2025-12-28 | $659,514.71 | $2,788.97 | $1.00 |
| 2025-12-29 | $658,803.52 | $5,174.18 | $1.00 |
| 2025-12-30 | $658,757.10 | $5,660.58 | $1.00 |
| 2025-12-31 | $662,744.78 | $5,715.08 | $1.00 |
| 2026-01-01 | $659,784.97 | $3,750.48 | $1.00 |
| 2026-01-02 | $680,410.72 | $8,657.91 | $1.01 |
| 2026-01-03 | $680,417.22 | $3,729.97 | $1.01 |
| 2026-01-04 | $678,186.95 | $8,199.91 | $1.00 |
| 2026-01-05 | $683,313.83 | $4,138.61 | $1.01 |
| 2026-01-06 | $682,845.09 | $4,004.65 | $1.00 |
| 2026-01-07 | $682,135.40 | $5,575.63 | $1.00 |
| 2026-01-08 | $679,108.31 | $9,731.99 | $1.00 |
| 2026-01-09 | $677,396.90 | $4,896.56 | $1.00 |
| 2026-01-10 | $678,568.21 | $5,518.95 | $1.00 |
| 2026-01-11 | $677,755.65 | $4,488.65 | $1.00 |
| 2026-01-12 | $676,768.09 | $6,174.30 | $1.00 |
| 2026-01-13 | $669,799.59 | $17,838.80 | $1.00 |
| 2026-01-14 | $676,429.53 | $17,602.54 | $1.00 |
| 2026-01-15 | $676,308.26 | $6,057.02 | $1.00 |
| 2026-01-16 | $672,025.16 | $3,060.35 | $1.00 |
| 2026-01-17 | $673,047.80 | $5,061.82 | $1.00 |
| 2026-01-18 | $676,296.22 | $4,920.96 | $1.00 |
| 2026-01-19 | $649,697.43 | $3,314.41 | $0.96 |
| 2026-01-20 | $675,030.94 | $12,014.75 | $1.00 |
| 2026-01-21 | $672,206.14 | $10,983.32 | $1.00 |
| 2026-01-22 | $674,353.50 | $6,660.27 | $1.00 |
| 2026-01-23 | $673,105.32 | $8,491.27 | $0.99 |
| 2026-01-24 | $676,500.61 | $4,656.58 | $1.00 |
| 2026-01-25 | $675,968.96 | $4,803.82 | $1.00 |
| 2026-01-26 | $674,551.09 | $2,987.39 | $1.00 |
| 2026-01-27 | $676,907.92 | $5,041.23 | $1.00 |
| 2026-01-28 | $679,430.94 | $2,740.62 | $1.00 |
| 2026-01-29 | $681,030.41 | $4,804.42 | $1.00 |
| 2026-01-30 | $682,462.60 | $5,076.84 | $1.00 |
| 2026-01-31 | $679,585.47 | $10,796.63 | $1.00 |
| 2026-02-01 | $681,187.40 | $19,422.84 | $1.01 |
| 2026-02-02 | $674,526.53 | $5,091.51 | $1.00 |
| 2026-02-03 | $677,578.83 | $4,266.39 | $1.00 |
| 2026-02-04 | $676,171.59 | $13,686.09 | $1.00 |
| 2026-02-05 | $676,562.81 | $9,649.70 | $1.00 |
| 2026-02-06 | $674,130.88 | $34,363.51 | $1.00 |
| 2026-02-07 | $672,541.60 | $35,806.02 | $1.00 |
| 2026-02-08 | $672,445.20 | $6,927.28 | $1.00 |
| 2026-02-09 | $673,720.71 | $6,353.15 | $1.00 |
| 2026-02-10 | $682,704.79 | $41,325.36 | $1.00 |
| 2026-02-11 | $683,273.27 | $8,159.01 | $1.00 |
| 2026-02-12 | $679,592.62 | $10,493.35 | $1.00 |
| 2026-02-13 | $681,786.67 | $8,350.33 | $1.00 |
| 2026-02-14 | $682,780.26 | $3,283.34 | $1.00 |
| 2026-02-15 | $684,353.83 | $7,761.09 | $1.00 |
| 2026-02-16 | $683,760.25 | $3,714.46 | $1.00 |
| 2026-02-17 | $683,954.25 | $7,334.49 | $1.00 |
| 2026-02-18 | $683,435.38 | $2,132.12 | $1.00 |
| 2026-02-19 | $684,336.93 | $7,718.82 | $1.00 |
| 2026-02-20 | $686,532.94 | $3,879.22 | $1.00 |
| 2026-02-21 | $684,987.05 | $1,841.03 | $1.00 |
| 2026-02-22 | $683,562.74 | $2,732.46 | $1.00 |
| 2026-02-23 | $682,714.12 | $4,839.62 | $1.00 |
| 2026-02-24 | $685,255.24 | $5,954.40 | $1.00 |
| 2026-02-25 | $684,703.45 | $4,487.36 | $1.00 |
| 2026-02-26 | $684,230.82 | $6,002.64 | $1.00 |
| 2026-02-27 | $684,986.80 | $4,416.43 | $1.00 |
| 2026-02-28 | $685,067.28 | $4,420.42 | $1.00 |
| 2026-03-01 | $687,661.62 | $6,011.79 | $1.00 |
| 2026-03-02 | $684,559.62 | $4,820.59 | $1.00 |
| 2026-03-03 | $688,445.12 | $2,780.96 | $1.00 |
| 2026-03-04 | $687,565.87 | $2,993.82 | $1.00 |
| 2026-03-05 | $688,303.56 | $2,742.94 | $1.00 |
| 2026-03-06 | $688,519.85 | $1,348.97 | $1.00 |
| 2026-03-07 | $688,191.06 | $1,786.13 | $1.00 |
| 2026-03-08 | $689,100.24 | $2,566.23 | $1.00 |
| 2026-03-09 | $690,148.42 | $627.10 | $1.00 |
| 2026-03-10 | $691,738.23 | $1,409.98 | $1.00 |
| 2026-03-11 | $688,686.02 | $1,784.38 | $1.00 |
| 2026-03-12 | $689,087.72 | $787.62 | $1.00 |
| 2026-03-13 | $688,217.40 | $1,274.39 | $1.00 |
| 2026-03-14 | $687,639.65 | $1,983.13 | $1.00 |
| 2026-03-15 | $687,662.27 | $648.21 | $1.00 |
| 2026-03-16 | $689,334.79 | $796.67 | $1.00 |
| 2026-03-17 | $688,874.48 | $2,982.10 | $1.00 |
| 2026-03-18 | $689,411.75 | $1,097.50 | $1.00 |
| 2026-03-19 | $688,488.78 | $2,245.14 | $1.00 |
| 2026-03-20 | $688,719.45 | $1,411.52 | $1.00 |
| 2026-03-21 | $687,654.35 | $3,308.80 | $1.00 |
| 2026-03-22 | $686,674.38 | $1,232.34 | $1.00 |
| 2026-03-23 | $690,938.63 | $1,027.66 | $1.00 |
| 2026-03-24 | $692,691.88 | $3,007.77 | $1.00 |
| 2026-03-25 | $692,629.71 | $3,759.05 | $1.00 |
| 2026-03-26 | $690,959.27 | $1,397.17 | $1.00 |
| 2026-03-27 | $689,948.03 | $1,171.97 | $1.00 |
| 2026-03-28 | $689,853.75 | $1,073.66 | $1.00 |
| 2026-03-29 | $689,947.58 | $1,332.40 | $1.00 |
| 2026-03-30 | $690,835.58 | $512.55 | $1.00 |
| 2026-03-31 | $690,967.36 | $984.03 | $1.00 |
| 2026-04-01 | $701,736.55 | $2,643.71 | $1.00 |
| 2026-04-02 | $693,646.14 | $988.60 | $0.99 |
| 2026-04-03 | $703,707.70 | $4,681.43 | $1.00 |
| 2026-04-04 | $703,701.02 | $908.99 | $1.00 |
| 2026-04-05 | $704,130.73 | $434.94 | $1.00 |
| 2026-04-06 | $704,466.30 | $4,919.75 | $1.00 |
| 2026-04-07 | $699,131.86 | $2,388.51 | $0.99 |
| 2026-04-08 | $713,580.69 | $5,857.17 | $1.01 |
| 2026-04-09 | $713,255.30 | $10,426.30 | $1.00 |
| 2026-04-10 | $718,950.46 | $16,460.39 | $1.00 |
| 2026-04-11 | $718,002.04 | $6,042.67 | $1.00 |
| 2026-04-12 | $714,501.78 | $4,415.33 | $1.00 |
| 2026-04-13 | $711,882.26 | $6,796.09 | $1.00 |
| 2026-04-14 | $714,442.74 | $8,301.41 | $1.00 |
| 2026-04-15 | $712,378.29 | $4,497.35 | $1.00 |
| 2026-04-16 | $712,598.91 | $4,178.70 | $1.00 |
| 2026-04-17 | $713,752.52 | $2,588.47 | $1.00 |
| 2026-04-18 | $712,413.93 | $1,719.71 | $1.00 |
| 2026-04-19 | $710,954.58 | $1,818.54 | $1.00 |
| 2026-04-20 | $709,409.56 | $3,263.16 | $1.00 |
| 2026-04-21 | $712,388.58 | $708.28 | $1.00 |
| 2026-04-22 | $709,568.36 | $636.89 | $1.00 |
| 2026-04-23 | $708,033.24 | $1,209.36 | $1.00 |
| 2026-04-24 | $708,989.72 | $858.35 | $1.00 |
| 2026-04-25 | $709,607.05 | $1,088.50 | $1.00 |
| 2026-04-26 | $708,130.16 | $434.30 | $1.00 |
| 2026-04-27 | $707,509.03 | $1,124.22 | $1.00 |
| 2026-04-28 | $706,975.91 | $2,053.03 | $1.00 |
| 2026-04-29 | $706,269.93 | $850.31 | $1.00 |
| 2026-04-30 | $706,313.57 | $2,512.44 | $1.00 |
| 2026-05-01 | $705,560.61 | $944.05 | $1.00 |
| 2026-05-02 | $705,853.84 | $2,529.38 | $1.00 |
| 2026-05-03 | $705,459.63 | $1,791.67 | $1.00 |
| 2026-05-04 | $705,922.06 | $1,089.79 | $1.00 |
| 2026-05-05 | $704,802.84 | $1,858.78 | $1.00 |
| 2026-05-06 | $704,936.26 | $824.69 | $1.00 |
| 2026-05-07 | $707,119.11 | $4,694.77 | $1.00 |
| 2026-05-08 | $707,558.01 | $867.21 | $1.00 |
| 2026-05-09 | $693,028.12 | $23,614.43 | $1.00 |
| 2026-05-10 | $692,074.69 | $1,111.26 | $1.00 |
| 2026-05-11 | $691,505.68 | $3,401.50 | $1.00 |
| 2026-05-12 | $691,115.15 | $3,684.19 | $1.00 |
| 2026-05-13 | $690,882.53 | $1,565.59 | $1.00 |
| 2026-05-14 | $687,632.36 | $1,743.00 | $1.00 |
| 2026-05-15 | $687,309.19 | $540.39 | $1.00 |
| 2026-05-18 | $684,171.66 | $197.15 | $1.00 |
| 2026-05-19 | $687,750.96 | $865.29 | $1.00 |
| 2026-05-20 | $685,132.09 | $108.94 | $0.99 |
| 2026-05-22 | $701,176.66 | $4.78 | $1.02 |
| 2026-05-23 | $688,480.59 | $1,432.61 | $1.00 |
| 2026-05-24 | $687,270.99 | $1,380.47 | $1.00 |
| 2026-05-25 | $688,675.95 | $1,276.65 | $1.00 |
| 2026-05-26 | $688,703.18 | $904.35 | $1.00 |
| 2026-05-27 | $688,411.27 | $1,311.37 | $1.00 |
| 2026-05-28 | $687,593.55 | $1,523.17 | $1.00 |
| 2026-05-29 | $690,184.01 | $2,086.05 | $1.00 |
| 2026-05-30 | $688,080.52 | $879.63 | $1.00 |
| 2026-05-31 | $688,253.45 | $391.36 | $1.00 |
| 2026-06-01 | $689,694.37 | $515.48 | $1.00 |
| 2026-06-02 | $688,077.55 | $1,049.25 | $1.00 |
| 2026-06-03 | $688,871.03 | $3,321.10 | $1.00 |
| 2026-06-04 | $687,989.24 | $2,728.56 | $1.00 |
| 2026-06-05 | $687,212.32 | $3,779.09 | $1.00 |
| 2026-06-06 | $686,557.67 | $3,176.58 | $1.00 |
| 2026-06-07 | $687,459.35 | $1,328.33 | $1.00 |
| 2026-06-08 | $687,335.87 | $619.23 | $1.00 |
| 2026-06-09 | $688,470.10 | $1,946.91 | $1.00 |
| 2026-06-10 | $687,283.18 | $1,991.44 | $1.00 |
| 2026-06-11 | $688,654.73 | $5,173.85 | $1.00 |
| 2026-06-12 | $659,377.04 | $138,473.21 | $1.00 |
| 2026-06-13 | $644,752.30 | $12,231.89 | $1.01 |
| 2026-06-14 | $640,388.27 | $189.80 | $1.00 |
| 2026-06-15 | $641,266.61 | $116.78 | $1.00 |
| 2026-06-16 | $642,038.47 | $314.23 | $1.00 |
| 2026-06-17 | $644,135.64 | $9,439.77 | $1.00 |
| 2026-06-18 | $645,484.86 | $3,418.76 | $1.00 |
| 2026-06-19 | $643,993.09 | $1,286.86 | $1.00 |
| 2026-06-20 | $646,391.25 | $1,554.21 | $1.00 |
| 2026-06-21 | $643,703.78 | $1,904.08 | $1.00 |
| 2026-06-22 | $643,490.49 | $755.35 | $1.00 |
| 2026-06-23 | $645,266.62 | $7,258.45 | $1.00 |
| 2026-06-24 | $644,821.47 | $947.77 | $1.00 |
| 2026-06-25 | $644,191.82 | $1,308.54 | $1.00 |
| 2026-06-26 | $645,539.40 | $3,917.90 | $1.00 |
| 2026-06-27 | $644,052.12 | $1,200.66 | $1.00 |
| 2026-06-28 | $642,750.01 | $516.11 | $1.00 |
| 2026-06-29 | $648,582.76 | $13,615.81 | $1.00 |
| 2026-06-30 | $651,256.47 | $12,467.08 | $1.00 |
| 2026-07-01 | $650,374.54 | $5,668.31 | $1.00 |
| 2026-07-02 | $339,831.22 | $1,733.75 | $1.00 |
| 2026-07-03 | $337,414.67 | $5,135.67 | $1.00 |
| 2026-07-04 | $335,852.75 | $3,015.16 | $1.00 |
| 2026-07-05 | $334,365.21 | $1,101.23 | $1.00 |
| 2026-07-06 | $334,785.81 | $935.65 | $1.00 |
| 2026-07-07 | $334,449.83 | $1,267.72 | $1.00 |
| 2026-07-08 | $333,337.78 | $2,024.92 | $1.00 |
| 2026-07-09 | $334,062.36 | $1,237.55 | $1.00 |
| 2026-07-10 | $333,779.19 | $803.94 | $1.00 |
| 2026-07-11 | $334,314.12 | $614.25 | $1.00 |
| 2026-07-12 | $365,278.02 | $36,310.21 | $1.00 |
| 2026-07-13 | $363,367.23 | $2,629.56 | $1.00 |
| 2026-07-14 | $360,418.63 | $3,755.94 | $1.00 |
| 2026-07-15 | $359,353.57 | $607.28 | $1.00 |
| 2026-07-16 | $359,125.64 | $1,659.98 | $1.00 |
| 2026-07-17 | $358,702.41 | $1,865.14 | $1.00 |
| 2026-07-18 | $358,845.53 | $778.84 | $1.00 |
| 2026-07-19 | $356,831.88 | $1,129.10 | $1.00 |
| 2026-07-20 | $356,590.76 | $183.04 | $1.00 |
| 2026-07-21 | $356,242.76 | $1,115.05 | $1.00 |
| 2026-07-22 | $356,383.41 | $480.59 | $1.00 |
| 2026-07-23 | $356,887.74 | $771.97 | $1.00 |
| 2026-07-24 | $310,826.27 | $1,403.24 | $1.00 |
| 2026-07-25 | $310,437.23 | $512.39 | $1.00 |
| 2026-07-26 | $310,423.93 | $529.76 | $1.00 |
| 2026-07-27 | $310,977.66 | $465.38 | $1.00 |
| 2026-07-28 | $308,787.11 | $1,251.72 | $1.00 |
| 2026-07-29 | $309,233.69 | $993.49 | $1.00 |
| 2026-07-30 | $308,920.22 | $1,440.33 | $1.00 |
| 2026-07-31 | $308,133.04 | $341.65 | $1.00 |
| 2026-08-01 | $308,103.48 | $880.27 | $1.00 |
| 2026-08-02 | $308,240.71 | $304.13 | $1.00 |
| 2026-08-03 | $309,450.28 | $2,871.94 | $1.00 |
| 2026-08-04 | $308,917.42 | $829.18 | $1.00 |
| 2026-08-05 | $308,723.60 | $242.64 | $1.00 |
| 2026-08-06 | $309,074.68 | $208.54 | $1.00 |
| 2026-08-07 | $309,026.58 | $234.80 | $1.00 |
| 2026-08-08 | $307,853.18 | $738.33 | $1.00 |
| 2026-08-09 | $308,019.33 | $420.23 | $1.00 |
| 2026-08-10 | $307,187.67 | $825.24 | $1.00 |
| 2026-08-11 | $307,664.62 | $198.62 | $1.00 |
| 2026-08-12 | $307,367.29 | $250.17 | $1.00 |
| 2026-08-13 | $307,366.79 | $254.23 | $1.00 |
| 2026-08-14 | $306,891.04 | $247.79 | $1.00 |
| 2026-08-15 | $307,010.54 | $506.90 | $1.00 |
| 2026-08-16 | $306,653.20 | $72.09 | $1.00 |
| 2026-08-17 | $306,250.65 | $820.44 | $1.00 |
| 2026-08-18 | $306,595.60 | $322.85 | $1.00 |
| 2026-08-19 | $306,541.20 | $135.04 | $1.00 |
| 2026-08-20 | $307,043.39 | $815.43 | $1.00 |
| 2026-08-21 | $307,590.38 | $806.15 | $1.00 |
| 2026-08-22 | $307,559.96 | $2,088.78 | $1.00 |
| 2026-08-23 | $307,173.16 | $3,087.73 | $1.00 |
| 2026-08-24 | $306,887.76 | $1,289.77 | $1.00 |
| 2026-08-25 | $307,938.47 | $2,035.53 | $1.00 |
| 2026-08-26 | $307,535.29 | $1,261.62 | $1.00 |
| 2026-08-27 | $307,445.18 | $1,405.55 | $1.00 |
| 2026-08-28 | $307,503.38 | $701.20 | $1.00 |
| 2026-08-29 | $307,236.16 | $1,032.86 | $1.00 |
| 2026-08-30 | $307,470.42 | $841.79 | $1.00 |
| 2026-08-31 | $307,720.33 | $1,080.03 | $1.00 |
| 2026-09-01 | $307,639.22 | $445.66 | $1.00 |
| 2026-09-02 | $307,851.48 | $1,015.17 | $1.00 |
| 2026-09-03 | $308,072.71 | $1,863.03 | $1.00 |
| 2026-09-04 | $307,456.27 | $31.10 | $1.00 |
| 2026-09-05 | $307,658.66 | $280.96 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
