LayerZero Bridged USDT (Aptos) LZUSDT #4179
$1.00 0.36% (1d)
Market Overview
LayerZero Bridged USDT (Aptos) current market price is $1.00 with a 24 hour trading volume of $9,247. The total available supply of LayerZero Bridged USDT (Aptos) is 688.99K LZUSDT. It has secured Rank 4179 in the cryptocurrency market with a marketcap of $689.19K. The LZUSDT price is 0.32% up in the last one hour.
The high price of the LayerZero Bridged USDT (Aptos) is $1.00 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged USDT (Aptos) Rank
4179
LayerZero Bridged USDT (Aptos) Price
$1.00
Market Cap
$689.19K 0.16%
Fully Diluted Valuation
$689.26K
Trading Volume(24h)
$9,247
Circulating Supply
688.91K LZUSDT
Total Supply
688.99K LZUSDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.994
All-time High
$1.05 5.06%
12 Nov 2024
All-time Low
$0.843 18.8%
10 Oct 2025
Cryptocurrency LayerZero Bridged USDT (Aptos) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged USDT (Aptos) Price Chart
1h
0.32%
24h
0.36%
7d
0.06%
14d
0.52%
30d
0.31%
60d
0.8%
200d
0.94%
1y
0.1%
LayerZero Bridged USDT (Aptos) Historical Data
Historical data of LayerZero Bridged USDT (Aptos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-16 | $0.00 | $677,529.36 | $1.00 |
| 2024-08-17 | $0.00 | $677,529.36 | $1.00 |
| 2024-08-18 | $0.00 | $406,372.77 | $1.00 |
| 2024-08-19 | $0.00 | $330,730.24 | $0.99 |
| 2024-08-20 | $0.00 | $846,568.60 | $1.00 |
| 2024-08-21 | $0.00 | $1,186,098.42 | $1.00 |
| 2024-08-22 | $0.00 | $682,709.40 | $1.00 |
| 2024-08-23 | $0.00 | $426,346.45 | $1.00 |
| 2024-08-24 | $0.00 | $617,779.42 | $1.00 |
| 2024-08-25 | $0.00 | $720,533.27 | $1.00 |
| 2024-08-26 | $0.00 | $739,076.37 | $1.00 |
| 2024-08-27 | $0.00 | $617,347.36 | $1.00 |
| 2024-08-28 | $0.00 | $1,491,749.64 | $1.01 |
| 2024-08-29 | $0.00 | $1,972,163.36 | $1.00 |
| 2024-08-30 | $0.00 | $1,355,026.83 | $1.00 |
| 2024-08-31 | $0.00 | $1,236,899.26 | $1.00 |
| 2024-09-01 | $0.00 | $479,531.13 | $1.00 |
| 2024-09-02 | $0.00 | $717,258.64 | $1.00 |
| 2024-09-03 | $0.00 | $751,378.82 | $1.00 |
| 2024-09-04 | $0.00 | $516,925.42 | $1.00 |
| 2024-09-05 | $0.00 | $690,897.08 | $1.00 |
| 2024-09-06 | $0.00 | $634,856.03 | $1.00 |
| 2024-09-07 | $0.00 | $1,155,219.50 | $1.00 |
| 2024-09-08 | $0.00 | $262,243.40 | $1.00 |
| 2024-09-09 | $0.00 | $355,315.87 | $1.00 |
| 2024-09-10 | $0.00 | $659,239.69 | $1.00 |
| 2024-09-11 | $0.00 | $1,100,113.02 | $1.00 |
| 2024-09-12 | $0.00 | $982,236.62 | $1.00 |
| 2024-09-13 | $0.00 | $1,906,569.04 | $1.00 |
| 2024-09-14 | $0.00 | $341,005.10 | $1.00 |
| 2024-09-15 | $0.00 | $214,482.78 | $1.00 |
| 2024-09-16 | $0.00 | $351,630.68 | $1.00 |
| 2024-09-17 | $0.00 | $368,900.96 | $1.00 |
| 2024-09-18 | $0.00 | $969,542.93 | $1.00 |
| 2024-09-19 | $0.00 | $649,146.92 | $1.00 |
| 2024-09-20 | $0.00 | $1,196,585.30 | $1.00 |
| 2024-09-21 | $0.00 | $1,200,845.29 | $1.00 |
| 2024-09-22 | $0.00 | $1,239,162.48 | $1.00 |
| 2024-09-23 | $0.00 | $863,694.34 | $1.00 |
| 2024-09-24 | $0.00 | $1,245,266.99 | $1.00 |
| 2024-09-25 | $0.00 | $1,609,291.78 | $1.00 |
| 2024-09-26 | $0.00 | $906,865.39 | $1.00 |
| 2024-09-27 | $0.00 | $1,033,394.96 | $1.00 |
| 2024-09-28 | $0.00 | $713,229.85 | $1.00 |
| 2024-09-29 | $0.00 | $1,192,018.69 | $1.00 |
| 2024-09-30 | $0.00 | $965,944.69 | $1.00 |
| 2024-10-01 | $0.00 | $4,171,992.42 | $1.00 |
| 2024-10-02 | $0.00 | $2,486,381.84 | $1.00 |
| 2024-10-03 | $0.00 | $2,106,151.98 | $1.00 |
| 2024-10-04 | $0.00 | $2,805,791.84 | $1.00 |
| 2024-10-05 | $0.00 | $2,102,567.40 | $1.00 |
| 2024-10-06 | $0.00 | $1,616,101.43 | $1.00 |
| 2024-10-07 | $0.00 | $1,063,617.18 | $1.00 |
| 2024-10-08 | $0.00 | $1,928,606.11 | $1.00 |
| 2024-10-09 | $0.00 | $2,014,479.95 | $1.00 |
| 2024-10-10 | $0.00 | $1,165,850.48 | $1.00 |
| 2024-10-11 | $0.00 | $1,219,059.11 | $1.00 |
| 2024-10-12 | $0.00 | $1,094,169.41 | $1.00 |
| 2024-10-13 | $0.00 | $1,663,129.18 | $1.00 |
| 2024-10-14 | $0.00 | $2,520,035.61 | $1.00 |
| 2024-10-15 | $0.00 | $1,891,153.63 | $1.00 |
| 2024-10-16 | $0.00 | $3,953,979.65 | $1.00 |
| 2024-10-17 | $0.00 | $2,223,653.91 | $1.00 |
| 2024-10-18 | $0.00 | $1,487,533.84 | $1.00 |
| 2024-10-19 | $0.00 | $1,199,614.59 | $1.00 |
| 2024-10-20 | $0.00 | $734,939.09 | $1.00 |
| 2024-10-21 | $0.00 | $763,877.96 | $1.00 |
| 2024-10-22 | $0.00 | $1,299,878.52 | $1.00 |
| 2024-10-23 | $0.00 | $2,710,976.80 | $1.00 |
| 2024-10-24 | $0.00 | $1,394,173.87 | $1.00 |
| 2024-10-25 | $0.00 | $1,930,393.56 | $1.00 |
| 2024-10-26 | $0.00 | $2,344,728.33 | $1.00 |
| 2024-10-27 | $0.00 | $1,146,050.10 | $1.00 |
| 2024-10-28 | $0.00 | $804,254.28 | $1.00 |
| 2024-10-29 | $0.00 | $1,671,016.00 | $1.00 |
| 2024-10-30 | $0.00 | $1,622,936.73 | $1.00 |
| 2024-10-31 | $0.00 | $1,056,166.58 | $1.00 |
| 2024-11-01 | $0.00 | $1,291,134.09 | $1.00 |
| 2024-11-02 | $0.00 | $1,088,576.53 | $1.00 |
| 2024-11-03 | $0.00 | $783,368.56 | $1.00 |
| 2024-11-04 | $0.00 | $1,692,909.38 | $1.00 |
| 2024-11-05 | $0.00 | $2,967,833.81 | $1.00 |
| 2024-11-06 | $0.00 | $1,254,433.73 | $1.00 |
| 2024-11-07 | $0.00 | $2,322,755.55 | $1.00 |
| 2024-11-08 | $0.00 | $2,822,715.02 | $1.00 |
| 2024-11-09 | $0.00 | $2,118,295.86 | $1.00 |
| 2024-11-10 | $0.00 | $2,468,017.84 | $1.01 |
| 2024-11-11 | $0.00 | $2,890,800.58 | $1.00 |
| 2024-11-12 | $0.00 | $7,887,645.50 | $1.00 |
| 2024-11-13 | $0.00 | $8,218,534.60 | $1.00 |
| 2024-11-14 | $0.00 | $6,505,121.81 | $1.00 |
| 2024-11-15 | $0.00 | $3,501,329.50 | $1.01 |
| 2024-11-16 | $0.00 | $5,313,164.54 | $1.00 |
| 2024-11-17 | $0.00 | $2,537,312.55 | $1.00 |
| 2024-11-18 | $0.00 | $2,892,073.80 | $1.00 |
| 2024-11-19 | $0.00 | $2,509,003.27 | $1.00 |
| 2024-11-20 | $0.00 | $4,168,145.06 | $1.00 |
| 2024-11-21 | $0.00 | $4,408,997.88 | $1.00 |
| 2024-11-22 | $0.00 | $3,484,947.27 | $1.00 |
| 2024-11-23 | $0.00 | $3,982,954.21 | $1.00 |
| 2024-11-24 | $0.00 | $4,879,654.19 | $0.99 |
| 2024-11-25 | $0.00 | $4,733,486.88 | $1.00 |
| 2024-11-26 | $0.00 | $4,591,887.52 | $1.00 |
| 2024-11-27 | $0.00 | $5,892,027.90 | $1.00 |
| 2024-11-28 | $0.00 | $5,578,844.61 | $1.00 |
| 2024-11-29 | $0.00 | $4,670,978.62 | $1.00 |
| 2024-11-30 | $0.00 | $4,498,810.83 | $1.00 |
| 2024-12-01 | $0.00 | $4,449,871.07 | $1.00 |
| 2024-12-02 | $0.00 | $4,537,079.71 | $1.00 |
| 2024-12-03 | $0.00 | $5,921,198.37 | $0.99 |
| 2024-12-04 | $0.00 | $10,113,725.89 | $1.00 |
| 2024-12-05 | $0.00 | $7,352,167.95 | $1.00 |
| 2024-12-06 | $0.00 | $7,351,581.91 | $1.01 |
| 2024-12-07 | $0.00 | $8,670,013.39 | $1.00 |
| 2024-12-08 | $0.00 | $7,960,953.40 | $1.00 |
| 2024-12-09 | $0.00 | $7,000,330.45 | $1.01 |
| 2024-12-10 | $0.00 | $10,400,599.89 | $1.00 |
| 2024-12-11 | $0.00 | $9,329,513.28 | $1.00 |
| 2024-12-12 | $0.00 | $7,013,294.79 | $1.00 |
| 2024-12-13 | $0.00 | $6,456,649.43 | $1.00 |
| 2024-12-14 | $0.00 | $9,625,083.58 | $1.00 |
| 2024-12-15 | $0.00 | $7,188,956.97 | $1.00 |
| 2024-12-16 | $0.00 | $9,269,196.05 | $1.00 |
| 2024-12-17 | $0.00 | $7,408,026.09 | $1.00 |
| 2024-12-18 | $0.00 | $8,593,544.93 | $1.00 |
| 2024-12-19 | $0.00 | $9,091,723.59 | $1.00 |
| 2024-12-20 | $0.00 | $15,315,611.08 | $1.00 |
| 2024-12-21 | $0.00 | $13,104,309.05 | $1.00 |
| 2024-12-22 | $0.00 | $11,245,382.49 | $1.00 |
| 2024-12-23 | $0.00 | $9,089,446.41 | $1.00 |
| 2024-12-24 | $0.00 | $11,789,905.02 | $1.00 |
| 2024-12-25 | $0.00 | $5,273,500.21 | $1.00 |
| 2024-12-26 | $0.00 | $5,499,772.06 | $1.00 |
| 2024-12-27 | $0.00 | $6,223,210.97 | $1.00 |
| 2024-12-28 | $0.00 | $6,030,581.27 | $1.00 |
| 2024-12-29 | $0.00 | $7,090,148.75 | $1.00 |
| 2024-12-30 | $0.00 | $6,900,538.91 | $1.00 |
| 2024-12-31 | $0.00 | $6,390,823.60 | $1.00 |
| 2025-01-01 | $0.00 | $2,386,853.42 | $1.00 |
| 2025-01-02 | $0.00 | $2,341,778.86 | $1.00 |
| 2025-01-03 | $0.00 | $1,593,546.04 | $1.00 |
| 2025-01-04 | $0.00 | $430,320.28 | $1.03 |
| 2025-01-05 | $0.00 | $995,157.59 | $1.00 |
| 2025-01-06 | $0.00 | $2,563,792.44 | $1.00 |
| 2025-01-07 | $0.00 | $1,042,791.40 | $1.00 |
| 2025-01-08 | $0.00 | $2,302,738.93 | $1.00 |
| 2025-01-09 | $0.00 | $1,568,305.41 | $1.00 |
| 2025-01-10 | $0.00 | $2,959,292.71 | $1.00 |
| 2025-01-11 | $0.00 | $1,864,466.66 | $1.00 |
| 2025-01-12 | $0.00 | $1,136,033.50 | $1.00 |
| 2025-01-13 | $0.00 | $1,373,552.62 | $1.00 |
| 2025-01-14 | $0.00 | $3,654,797.06 | $1.00 |
| 2025-01-15 | $0.00 | $2,014,480.67 | $1.00 |
| 2025-01-16 | $0.00 | $2,684,370.48 | $1.00 |
| 2025-01-17 | $0.00 | $2,233,108.95 | $1.00 |
| 2025-01-18 | $0.00 | $2,184,227.04 | $1.00 |
| 2025-01-19 | $0.00 | $2,745,155.93 | $1.00 |
| 2025-01-20 | $0.00 | $5,123,866.86 | $1.00 |
| 2025-01-21 | $0.00 | $7,075,033.36 | $0.99 |
| 2025-01-22 | $0.00 | $2,654,944.29 | $1.00 |
| 2025-01-23 | $0.00 | $1,622,102.69 | $1.00 |
| 2025-01-24 | $0.00 | $2,414,404.76 | $1.00 |
| 2025-01-25 | $0.00 | $4,431,021.41 | $1.00 |
| 2025-01-26 | $0.00 | $3,486,950.40 | $1.00 |
| 2025-01-27 | $0.00 | $3,516,740.12 | $1.00 |
| 2025-01-28 | $0.00 | $7,968,925.04 | $1.00 |
| 2025-01-29 | $0.00 | $4,237,008.75 | $1.00 |
| 2025-01-30 | $0.00 | $5,467,413.15 | $1.00 |
| 2025-01-31 | $0.00 | $5,507,949.64 | $1.00 |
| 2025-02-01 | $0.00 | $3,583,084.36 | $1.00 |
| 2025-02-02 | $0.00 | $3,241,851.80 | $1.00 |
| 2025-02-03 | $0.00 | $9,419,951.41 | $1.00 |
| 2025-02-04 | $0.00 | $9,579,388.84 | $1.00 |
| 2025-02-05 | $0.00 | $5,894,695.22 | $1.00 |
| 2025-02-06 | $0.00 | $5,558,149.19 | $0.99 |
| 2025-02-07 | $0.00 | $6,669,201.25 | $1.00 |
| 2025-02-08 | $0.00 | $4,711,078.18 | $1.00 |
| 2025-02-09 | $0.00 | $1,055,960.17 | $1.00 |
| 2025-02-10 | $0.00 | $1,283,990.86 | $1.00 |
| 2025-02-11 | $0.00 | $1,749,949.72 | $1.00 |
| 2025-02-12 | $0.00 | $1,182,476.31 | $1.00 |
| 2025-02-13 | $0.00 | $2,078,223.63 | $1.00 |
| 2025-02-14 | $0.00 | $1,228,983.90 | $1.00 |
| 2025-02-15 | $0.00 | $875,551.92 | $1.00 |
| 2025-02-16 | $0.00 | $640,661.39 | $1.00 |
| 2025-02-17 | $0.00 | $698,246.47 | $1.00 |
| 2025-02-18 | $0.00 | $1,083,334.26 | $1.00 |
| 2025-02-19 | $0.00 | $1,330,744.05 | $1.00 |
| 2025-02-20 | $0.00 | $2,139,179.33 | $1.00 |
| 2025-02-21 | $0.00 | $1,265,395.86 | $1.00 |
| 2025-02-22 | $0.00 | $1,279,759.11 | $1.00 |
| 2025-02-23 | $0.00 | $601,312.27 | $1.00 |
| 2025-02-24 | $0.00 | $751,373.25 | $1.00 |
| 2025-02-25 | $0.00 | $1,712,436.58 | $1.00 |
| 2025-02-26 | $0.00 | $3,069,001.14 | $1.00 |
| 2025-02-27 | $0.00 | $1,681,973.36 | $1.00 |
| 2025-02-28 | $0.00 | $3,821,760.77 | $1.00 |
| 2025-03-01 | $0.00 | $2,532,424.32 | $1.00 |
| 2025-03-02 | $0.00 | $744,803.31 | $1.00 |
| 2025-03-03 | $0.00 | $1,459,583.30 | $1.00 |
| 2025-03-04 | $0.00 | $1,508,696.41 | $1.00 |
| 2025-03-05 | $0.00 | $2,454,739.55 | $1.00 |
| 2025-03-06 | $0.00 | $2,467,388.66 | $1.00 |
| 2025-03-07 | $0.00 | $1,391,613.15 | $1.00 |
| 2025-03-08 | $0.00 | $1,705,818.84 | $1.00 |
| 2025-03-09 | $0.00 | $690,942.08 | $1.00 |
| 2025-03-10 | $0.00 | $1,604,130.96 | $1.00 |
| 2025-03-11 | $0.00 | $1,846,407.29 | $1.00 |
| 2025-03-12 | $8,847,380.33 | $2,111,072.44 | $1.00 |
| 2025-03-13 | $8,725,315.59 | $1,130,571.90 | $1.00 |
| 2025-03-14 | $8,679,603.34 | $906,281.90 | $1.00 |
| 2025-03-15 | $8,682,622.92 | $598,745.83 | $1.00 |
| 2025-03-16 | $8,643,592.16 | $229,851.61 | $1.00 |
| 2025-03-17 | $8,601,333.97 | $408,128.40 | $1.00 |
| 2025-03-18 | $8,496,244.35 | $592,300.51 | $1.00 |
| 2025-03-19 | $8,478,525.44 | $613,313.37 | $1.00 |
| 2025-03-20 | $8,502,983.96 | $420,768.27 | $1.00 |
| 2025-03-21 | $8,494,313.58 | $380,767.06 | $1.00 |
| 2025-03-22 | $8,457,972.06 | $359,663.40 | $1.00 |
| 2025-03-23 | $8,449,661.86 | $260,733.47 | $1.00 |
| 2025-03-24 | $8,451,018.48 | $185,025.85 | $1.00 |
| 2025-03-25 | $8,352,786.80 | $738,720.90 | $1.00 |
| 2025-03-26 | $8,399,209.78 | $513,180.94 | $1.00 |
| 2025-03-27 | $8,384,359.29 | $565,583.41 | $1.00 |
| 2025-03-28 | $8,383,673.78 | $388,581.43 | $1.00 |
| 2025-03-29 | $8,397,000.55 | $556,363.90 | $1.00 |
| 2025-03-30 | $8,456,259.05 | $832,804.16 | $1.00 |
| 2025-03-31 | $8,428,252.35 | $444,155.39 | $1.00 |
| 2025-04-01 | $8,402,002.06 | $1,242,203.57 | $1.00 |
| 2025-04-02 | $8,292,527.52 | $1,665,910.26 | $1.00 |
| 2025-04-03 | $8,236,819.99 | $990,778.20 | $1.00 |
| 2025-04-04 | $8,265,608.24 | $874,068.03 | $1.00 |
| 2025-04-05 | $8,274,350.77 | $851,817.06 | $1.00 |
| 2025-04-06 | $8,275,593.85 | $229,236.41 | $1.00 |
| 2025-04-07 | $8,234,539.88 | $1,085,477.27 | $1.00 |
| 2025-04-08 | $8,309,022.26 | $2,560,897.38 | $1.00 |
| 2025-04-09 | $8,350,140.23 | $917,137.28 | $1.00 |
| 2025-04-10 | $8,169,017.18 | $1,719,311.89 | $1.00 |
| 2025-04-11 | $8,157,633.97 | $742,571.54 | $1.00 |
| 2025-04-12 | $8,192,426.78 | $428,160.34 | $1.00 |
| 2025-04-13 | $8,211,042.66 | $346,171.09 | $1.00 |
| 2025-04-14 | $8,178,881.72 | $758,712.87 | $1.00 |
| 2025-04-15 | $8,184,968.72 | $833,147.47 | $1.00 |
| 2025-04-16 | $8,154,242.34 | $593,533.09 | $1.00 |
| 2025-04-17 | $8,178,735.91 | $778,893.25 | $1.00 |
| 2025-04-18 | $8,243,395.59 | $432,161.34 | $1.00 |
| 2025-04-19 | $8,247,936.73 | $300,805.42 | $1.00 |
| 2025-04-20 | $8,256,175.13 | $304,471.88 | $1.00 |
| 2025-04-21 | $8,228,523.10 | $312,243.12 | $1.00 |
| 2025-04-22 | $8,352,735.17 | $640,610.31 | $1.00 |
| 2025-04-23 | $8,581,073.13 | $619,281.26 | $1.03 |
| 2025-04-24 | $8,324,006.13 | $721,063.11 | $1.00 |
| 2025-04-25 | $8,390,820.04 | $741,854.75 | $1.00 |
| 2025-04-26 | $8,348,164.00 | $790,488.34 | $1.00 |
| 2025-04-27 | $8,342,986.98 | $760,676.24 | $1.00 |
| 2025-04-28 | $8,383,831.74 | $543,209.39 | $1.00 |
| 2025-04-29 | $6,789,601.19 | $681,316.28 | $1.00 |
| 2025-04-30 | $6,721,428.01 | $508,196.95 | $0.99 |
| 2025-05-01 | $6,781,742.12 | $645,963.02 | $1.00 |
| 2025-05-02 | $6,782,627.83 | $308,447.87 | $1.00 |
| 2025-05-03 | $6,743,063.83 | $304,036.82 | $1.00 |
| 2025-05-04 | $6,759,244.66 | $651,675.09 | $1.00 |
| 2025-05-05 | $6,778,785.71 | $353,262.73 | $1.00 |
| 2025-05-06 | $6,815,074.48 | $351,140.56 | $1.00 |
| 2025-05-07 | $6,807,751.81 | $643,577.04 | $1.00 |
| 2025-05-08 | $6,850,457.19 | $599,096.97 | $1.00 |
| 2025-05-09 | $6,897,888.81 | $368,649.29 | $1.00 |
| 2025-05-10 | $6,928,433.38 | $284,855.23 | $1.00 |
| 2025-05-11 | $6,918,778.42 | $1,022,245.56 | $1.00 |
| 2025-05-12 | $6,969,037.21 | $1,393,368.86 | $1.00 |
| 2025-05-13 | $6,987,330.21 | $1,472,030.65 | $1.00 |
| 2025-05-14 | $6,991,802.53 | $967,662.04 | $1.00 |
| 2025-05-15 | $6,941,376.66 | $623,897.92 | $0.99 |
| 2025-05-16 | $6,978,969.53 | $1,174,638.35 | $1.00 |
| 2025-05-17 | $6,952,015.12 | $669,866.22 | $1.00 |
| 2025-05-18 | $6,815,770.36 | $745,112.97 | $1.00 |
| 2025-05-19 | $6,735,968.54 | $651,256.45 | $0.99 |
| 2025-05-20 | $6,721,072.00 | $757,262.61 | $1.00 |
| 2025-05-20 | $6,742,177.99 | $467,411.34 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
