Kris KRIS #8391
$0.0000211200 0.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kris.
TrendUptrend Building68/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Kris. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kris is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00001964 - US$0.00002154Current reference: US$0.00002112Re-entry trigger: US$0.00002137
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kris is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kris moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001856Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kris does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001856. Kris is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kris and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kris.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kris.
No upcoming market event is currently scheduled for Kris in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kris.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kris position, log trades, and review recent activity from one place.
Log in or create an account to track your Kris position.
Market Overview
Kris current market price is $0.0000211200 with a 24 hour trading volume of $10. The total available supply of Kris is 1.00B KRIS with a maximum supply of 1.00B KRIS. It has secured Rank 8391 in the cryptocurrency market with a marketcap of $21,138. The KRIS price is 0.03% up in the last one hour.
The high price of the Kris is $0.0000211700 and low price is $0.0000208600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kris Rank
8391
Kris Price
$0.0000211200
Market Cap
$21,138 0.49%
Fully Diluted Valuation
$21,138
Trading Volume(24h)
$10
Circulating Supply
1.00B KRIS
Total Supply
1.00B KRIS
Max Supply
1.00B KRIS
High(24h)
$0.0000211700
Low(24h)
$0.0000208600
All-time High
$0.00057697 96.34%
28 Aug 2025
All-time Low
$0.0000129600 63.06%
18 May 2026
Cryptocurrency Kris Calculator
Want to convert more cryptocurrencies?
Kris Price Chart
1h
0.03%
24h
0.46%
7d
3.43%
14d
15.34%
30d
48.62%
60d
51.71%
200d
78.37%
1y
80.99%
Kris Historical Data
Historical data of Kris past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $189,706.30 | $6,027.35 | $0.00 |
| 2025-04-02 | $230,806.82 | $34,631.33 | $0.00 |
| 2025-04-03 | $176,434.50 | $17,454.30 | $0.00 |
| 2025-04-04 | $153,622.18 | $7,090.11 | $0.00 |
| 2025-04-05 | $135,113.24 | $3,162.12 | $0.00 |
| 2025-04-06 | $133,913.25 | $7,968.97 | $0.00 |
| 2025-04-07 | $124,024.05 | $7,543.79 | $0.00 |
| 2025-04-08 | $133,152.40 | $2,222.87 | $0.00 |
| 2025-04-09 | $132,535.40 | $3,962.20 | $0.00 |
| 2025-04-10 | $151,587.94 | $1,821.07 | $0.00 |
| 2025-04-11 | $149,036.49 | $1,704.69 | $0.00 |
| 2025-04-12 | $136,344.56 | $4,351.56 | $0.00 |
| 2025-04-13 | $127,803.73 | $1,914.30 | $0.00 |
| 2025-04-14 | $115,438.49 | $1,596.97 | $0.00 |
| 2025-04-15 | $112,027.47 | $868.59 | $0.00 |
| 2025-04-16 | $110,925.63 | $2,954.75 | $0.00 |
| 2025-04-17 | $123,384.58 | $4,086.33 | $0.00 |
| 2025-04-18 | $107,226.64 | $2,240.87 | $0.00 |
| 2025-04-19 | $98,937.44 | $4,004.58 | $0.00 |
| 2025-04-20 | $96,381.27 | $1,997.43 | $0.00 |
| 2025-04-21 | $88,078.61 | $676.06 | $0.00 |
| 2025-04-22 | $85,863.11 | $718.97 | $0.00 |
| 2025-04-23 | $95,129.44 | $2,719.52 | $0.00 |
| 2025-04-24 | $96,333.49 | $1,249.39 | $0.00 |
| 2025-04-25 | $90,258.65 | $2,387.80 | $0.00 |
| 2025-04-26 | $89,023.49 | $949.83 | $0.00 |
| 2025-04-27 | $83,806.90 | $1,217.13 | $0.00 |
| 2025-04-28 | $86,177.48 | $5,760.22 | $0.00 |
| 2025-04-29 | $84,080.99 | $1,176.73 | $0.00 |
| 2025-04-30 | $79,836.86 | $2,715.53 | $0.00 |
| 2025-05-01 | $81,441.65 | $2,929.11 | $0.00 |
| 2025-05-02 | $85,677.18 | $384.23 | $0.00 |
| 2025-05-03 | $82,801.95 | $535.12 | $0.00 |
| 2025-05-04 | $82,876.74 | $493.46 | $0.00 |
| 2025-05-05 | $84,507.76 | $1,890.14 | $0.00 |
| 2025-05-06 | $84,818.34 | $583.37 | $0.00 |
| 2025-05-07 | $89,444.58 | $737.48 | $0.00 |
| 2025-05-08 | $86,451.78 | $352.48 | $0.00 |
| 2025-05-09 | $92,068.43 | $1,038.59 | $0.00 |
| 2025-05-10 | $107,738.48 | $2,299.10 | $0.00 |
| 2025-05-11 | $115,032.40 | $301.92 | $0.00 |
| 2025-05-12 | $114,311.05 | $1,871.63 | $0.00 |
| 2025-05-13 | $115,438.59 | $457.53 | $0.00 |
| 2025-05-14 | $123,510.40 | $1,422.08 | $0.00 |
| 2025-05-15 | $123,333.80 | $951.48 | $0.00 |
| 2025-05-16 | $144,656.07 | $3,219.71 | $0.00 |
| 2025-05-17 | $154,873.85 | $2,682.67 | $0.00 |
| 2025-05-18 | $170,799.07 | $3,588.18 | $0.00 |
| 2025-05-19 | $185,653.02 | $2,222.03 | $0.00 |
| 2025-05-20 | $160,095.20 | $3,154.20 | $0.00 |
| 2025-05-21 | $181,629.06 | $3,628.97 | $0.00 |
| 2025-05-22 | $198,273.48 | $4,426.83 | $0.00 |
| 2025-05-23 | $235,154.21 | $9,160.92 | $0.00 |
| 2025-05-24 | $238,600.05 | $5,296.34 | $0.00 |
| 2025-05-25 | $240,901.69 | $2,550.45 | $0.00 |
| 2025-05-26 | $226,520.07 | $2,180.20 | $0.00 |
| 2025-05-27 | $245,832.65 | $6,920.26 | $0.00 |
| 2025-05-28 | $260,070.86 | $17,163.51 | $0.00 |
| 2025-05-29 | $246,160.04 | $10,267.25 | $0.00 |
| 2025-05-30 | $219,553.52 | $4,183.65 | $0.00 |
| 2025-05-31 | $238,243.65 | $3,701.15 | $0.00 |
| 2025-06-01 | $230,464.92 | $4,405.42 | $0.00 |
| 2025-06-02 | $225,217.42 | $2,155.79 | $0.00 |
| 2025-06-03 | $189,005.19 | $5,481.96 | $0.00 |
| 2025-06-04 | $157,517.33 | $5,170.67 | $0.00 |
| 2025-06-05 | $151,366.11 | $4,616.28 | $0.00 |
| 2025-06-06 | $137,598.10 | $11,860.70 | $0.00 |
| 2025-06-07 | $135,035.85 | $458.95 | $0.00 |
| 2025-06-08 | $146,157.51 | $1,015.45 | $0.00 |
| 2025-06-09 | $164,805.15 | $3,976.09 | $0.00 |
| 2025-06-10 | $161,213.09 | $1,413.77 | $0.00 |
| 2025-06-11 | $122,485.23 | $4,107.42 | $0.00 |
| 2025-06-12 | $107,312.85 | $1,951.75 | $0.00 |
| 2025-06-13 | $105,470.64 | $1,236.54 | $0.00 |
| 2025-06-14 | $105,760.09 | $618.72 | $0.00 |
| 2025-06-15 | $117,169.63 | $2,495.66 | $0.00 |
| 2025-06-16 | $110,453.56 | $786.82 | $0.00 |
| 2025-06-17 | $109,179.84 | $435.26 | $0.00 |
| 2025-06-18 | $103,344.21 | $426.35 | $0.00 |
| 2025-06-19 | $105,312.62 | $423.52 | $0.00 |
| 2025-06-20 | $119,993.40 | $2,669.95 | $0.00 |
| 2025-06-21 | $110,405.39 | $881.03 | $0.00 |
| 2025-06-22 | $99,428.26 | $599.48 | $0.00 |
| 2025-06-23 | $97,481.26 | $1,367.14 | $0.00 |
| 2025-06-24 | $104,541.98 | $133.97 | $0.00 |
| 2025-06-25 | $103,994.83 | $512.98 | $0.00 |
| 2025-06-26 | $100,610.51 | $45.78 | $0.00 |
| 2025-06-27 | $98,151.88 | $73.90 | $0.00 |
| 2025-06-28 | $98,353.26 | $63.67 | $0.00 |
| 2025-06-29 | $98,381.01 | $56.84 | $0.00 |
| 2025-06-30 | $98,483.23 | $57.66 | $0.00 |
| 2025-07-01 | $97,401.98 | $295.04 | $0.00 |
| 2025-07-02 | $97,115.57 | $1,185.40 | $0.00 |
| 2025-07-03 | $96,072.17 | $851.08 | $0.00 |
| 2025-07-04 | $92,091.69 | $1,036.82 | $0.00 |
| 2025-07-05 | $84,470.54 | $801.30 | $0.00 |
| 2025-07-06 | $84,481.94 | $130.59 | $0.00 |
| 2025-07-07 | $83,375.19 | $489.73 | $0.00 |
| 2025-07-08 | $85,313.97 | $733.29 | $0.00 |
| 2025-07-09 | $103,609.42 | $1,503.33 | $0.00 |
| 2025-07-10 | $108,508.14 | $1,127.09 | $0.00 |
| 2025-07-11 | $108,403.25 | $903.43 | $0.00 |
| 2025-07-12 | $118,782.86 | $813.87 | $0.00 |
| 2025-07-13 | $112,000.18 | $1,716.98 | $0.00 |
| 2025-07-14 | $121,373.76 | $866.22 | $0.00 |
| 2025-07-15 | $129,242.72 | $2,031.05 | $0.00 |
| 2025-07-16 | $137,989.31 | $2,502.99 | $0.00 |
| 2025-07-17 | $141,447.16 | $2,744.82 | $0.00 |
| 2025-07-18 | $151,596.92 | $1,643.55 | $0.00 |
| 2025-07-19 | $151,342.64 | $989.21 | $0.00 |
| 2025-07-20 | $191,544.59 | $11,096.63 | $0.00 |
| 2025-07-21 | $192,477.80 | $5,121.69 | $0.00 |
| 2025-07-22 | $197,944.38 | $5,427.19 | $0.00 |
| 2025-07-23 | $211,855.04 | $4,180.97 | $0.00 |
| 2025-07-24 | $202,283.75 | $3,314.36 | $0.00 |
| 2025-07-25 | $205,534.74 | $2,269.57 | $0.00 |
| 2025-07-26 | $218,534.15 | $4,323.18 | $0.00 |
| 2025-07-27 | $247,640.69 | $9,759.74 | $0.00 |
| 2025-07-28 | $267,466.36 | $8,019.25 | $0.00 |
| 2025-07-29 | $243,254.23 | $4,093.30 | $0.00 |
| 2025-07-30 | $251,821.31 | $3,561.94 | $0.00 |
| 2025-07-31 | $253,440.71 | $3,016.00 | $0.00 |
| 2025-08-01 | $236,834.70 | $3,030.41 | $0.00 |
| 2025-08-02 | $217,098.36 | $6,712.40 | $0.00 |
| 2025-08-03 | $200,915.04 | $3,060.97 | $0.00 |
| 2025-08-04 | $209,891.81 | $4,929.62 | $0.00 |
| 2025-08-05 | $218,251.80 | $3,920.95 | $0.00 |
| 2025-08-06 | $210,293.80 | $6,734.51 | $0.00 |
| 2025-08-07 | $220,404.25 | $3,317.96 | $0.00 |
| 2025-08-08 | $222,780.10 | $5,454.09 | $0.00 |
| 2025-08-09 | $231,336.82 | $5,867.48 | $0.00 |
| 2025-08-10 | $228,973.96 | $3,166.61 | $0.00 |
| 2025-08-11 | $227,781.93 | $5,787.87 | $0.00 |
| 2025-08-12 | $242,285.29 | $6,329.99 | $0.00 |
| 2025-08-13 | $247,455.04 | $23,187.70 | $0.00 |
| 2025-08-14 | $263,694.21 | $19,218.17 | $0.00 |
| 2025-08-15 | $248,343.07 | $13,096.76 | $0.00 |
| 2025-08-16 | $250,501.83 | $4,551.28 | $0.00 |
| 2025-08-17 | $249,064.16 | $9,086.24 | $0.00 |
| 2025-08-18 | $241,522.91 | $6,589.39 | $0.00 |
| 2025-08-19 | $245,499.47 | $19,600.11 | $0.00 |
| 2025-08-20 | $234,492.74 | $28,050.20 | $0.00 |
| 2025-08-21 | $253,983.07 | $6,078.03 | $0.00 |
| 2025-08-22 | $249,283.74 | $11,215.82 | $0.00 |
| 2025-08-23 | $260,537.04 | $25,198.33 | $0.00 |
| 2025-08-24 | $279,374.68 | $43,048.08 | $0.00 |
| 2025-08-25 | $270,240.19 | $5,126.00 | $0.00 |
| 2025-08-26 | $251,540.93 | $5,414.97 | $0.00 |
| 2025-08-27 | $277,771.48 | $22,274.42 | $0.00 |
| 2025-08-28 | $352,302.09 | $10,056.21 | $0.00 |
| 2025-08-29 | $396,352.39 | $43,924.59 | $0.00 |
| 2025-08-30 | $334,169.86 | $14,207.87 | $0.00 |
| 2025-08-31 | $359,570.60 | $37,785.78 | $0.00 |
| 2025-09-01 | $331,408.38 | $8,432.76 | $0.00 |
| 2025-09-02 | $317,562.54 | $6,173.94 | $0.00 |
| 2025-09-03 | $311,774.09 | $3,691.23 | $0.00 |
| 2025-09-04 | $328,422.60 | $4,036.27 | $0.00 |
| 2025-09-05 | $311,980.99 | $3,131.81 | $0.00 |
| 2025-09-06 | $306,936.69 | $3,166.95 | $0.00 |
| 2025-09-07 | $300,398.96 | $1,892.48 | $0.00 |
| 2025-09-08 | $277,570.45 | $6,130.48 | $0.00 |
| 2025-09-09 | $259,995.41 | $1,662.45 | $0.00 |
| 2025-09-10 | $263,977.32 | $7,096.88 | $0.00 |
| 2025-09-11 | $268,803.74 | $3,097.62 | $0.00 |
| 2025-09-12 | $268,175.87 | $873.83 | $0.00 |
| 2025-09-13 | $239,681.56 | $11,207.92 | $0.00 |
| 2025-09-14 | $234,239.23 | $730.53 | $0.00 |
| 2025-09-15 | $185,614.98 | $22,443.09 | $0.00 |
| 2025-09-16 | $173,767.98 | $5,946.72 | $0.00 |
| 2025-09-17 | $170,654.51 | $6,819.95 | $0.00 |
| 2025-09-18 | $181,549.46 | $4,668.06 | $0.00 |
| 2025-09-19 | $181,859.07 | $1,985.67 | $0.00 |
| 2025-09-20 | $179,298.69 | $1,518.86 | $0.00 |
| 2025-09-21 | $178,088.84 | $597.18 | $0.00 |
| 2025-09-22 | $167,076.38 | $1,052.95 | $0.00 |
| 2025-09-23 | $167,721.59 | $2,910.24 | $0.00 |
| 2025-09-24 | $155,425.99 | $3,131.48 | $0.00 |
| 2025-09-25 | $154,887.96 | $2,391.06 | $0.00 |
| 2025-09-26 | $145,834.89 | $3,727.36 | $0.00 |
| 2025-09-27 | $146,260.56 | $3,428.50 | $0.00 |
| 2025-09-28 | $141,616.64 | $982.92 | $0.00 |
| 2025-09-29 | $149,169.48 | $369.49 | $0.00 |
| 2025-09-30 | $148,324.57 | $1,888.82 | $0.00 |
| 2025-10-01 | $153,881.19 | $4,859.14 | $0.00 |
| 2025-10-02 | $161,791.49 | $5,450.18 | $0.00 |
| 2025-10-03 | $172,244.09 | $1,265.54 | $0.00 |
| 2025-10-04 | $163,964.92 | $2,195.40 | $0.00 |
| 2025-10-05 | $323,482.84 | $90,571.01 | $0.00 |
| 2025-10-06 | $350,392.70 | $18,758.92 | $0.00 |
| 2025-10-07 | $340,477.88 | $26,184.37 | $0.00 |
| 2025-10-08 | $182,382.42 | $111,025.90 | $0.00 |
| 2025-10-09 | $224,441.12 | $24,624.33 | $0.00 |
| 2025-10-10 | $232,855.55 | $20,714.43 | $0.00 |
| 2025-10-11 | $196,883.75 | $30,117.19 | $0.00 |
| 2025-10-12 | $214,705.56 | $8,012.14 | $0.00 |
| 2025-10-13 | $254,518.88 | $7,591.65 | $0.00 |
| 2025-10-14 | $260,020.85 | $5,179.00 | $0.00 |
| 2025-10-15 | $259,015.77 | $12,373.68 | $0.00 |
| 2025-10-16 | $251,176.45 | $6,249.95 | $0.00 |
| 2025-10-17 | $233,324.95 | $8,480.23 | $0.00 |
| 2025-10-18 | $219,206.00 | $6,362.23 | $0.00 |
| 2025-10-19 | $221,268.36 | $2,069.60 | $0.00 |
| 2025-10-20 | $208,983.01 | $5,396.28 | $0.00 |
| 2025-10-21 | $207,239.69 | $3,407.19 | $0.00 |
| 2025-10-22 | $199,343.39 | $1,314.80 | $0.00 |
| 2025-10-23 | $201,348.33 | $6,033.69 | $0.00 |
| 2025-10-24 | $205,188.95 | $2,612.92 | $0.00 |
| 2025-10-25 | $212,789.42 | $1,939.35 | $0.00 |
| 2025-10-26 | $219,752.31 | $3,048.86 | $0.00 |
| 2025-10-27 | $203,546.39 | $5,619.71 | $0.00 |
| 2025-10-28 | $196,358.78 | $1,190.98 | $0.00 |
| 2025-10-29 | $190,978.95 | $1,944.72 | $0.00 |
| 2025-10-30 | $184,332.78 | $513.87 | $0.00 |
| 2025-10-31 | $176,650.45 | $1,632.20 | $0.00 |
| 2025-11-01 | $172,769.09 | $2,496.20 | $0.00 |
| 2025-11-02 | $174,930.82 | $358.49 | $0.00 |
| 2025-11-03 | $172,377.72 | $551.86 | $0.00 |
| 2025-11-04 | $147,583.40 | $2,929.73 | $0.00 |
| 2025-11-05 | $137,401.97 | $1,687.56 | $0.00 |
| 2025-11-06 | $139,214.90 | $933.37 | $0.00 |
| 2025-11-07 | $136,380.88 | $1,466.26 | $0.00 |
| 2025-11-08 | $144,564.40 | $957.40 | $0.00 |
| 2025-11-09 | $120,326.06 | $11,244.89 | $0.00 |
| 2025-11-10 | $123,973.62 | $2,860.36 | $0.00 |
| 2025-11-11 | $131,538.10 | $651.02 | $0.00 |
| 2025-11-12 | $119,574.74 | $1,087.73 | $0.00 |
| 2025-11-13 | $122,718.69 | $1,434.38 | $0.00 |
| 2025-11-14 | $115,525.23 | $2,035.72 | $0.00 |
| 2025-11-15 | $109,608.96 | $615.99 | $0.00 |
| 2025-11-16 | $111,447.41 | $737.28 | $0.00 |
| 2025-11-17 | $106,431.94 | $987.69 | $0.00 |
| 2025-11-18 | $106,680.84 | $1,477.47 | $0.00 |
| 2025-11-19 | $115,912.25 | $1,742.22 | $0.00 |
| 2025-11-20 | $111,838.61 | $1,126.44 | $0.00 |
| 2025-11-21 | $105,170.20 | $620.14 | $0.00 |
| 2025-11-22 | $101,882.74 | $609.24 | $0.00 |
| 2025-11-23 | $103,052.85 | $949.63 | $0.00 |
| 2025-11-24 | $103,738.16 | $2,666.71 | $0.00 |
| 2025-11-25 | $114,429.62 | $3,849.29 | $0.00 |
| 2025-11-26 | $116,178.32 | $706.42 | $0.00 |
| 2025-11-27 | $113,881.03 | $3,374.52 | $0.00 |
| 2025-11-28 | $114,958.15 | $557.22 | $0.00 |
| 2025-11-29 | $113,907.80 | $1,653.91 | $0.00 |
| 2025-11-30 | $112,470.72 | $142.88 | $0.00 |
| 2025-12-01 | $107,833.63 | $2,299.12 | $0.00 |
| 2025-12-02 | $99,925.03 | $3,099.74 | $0.00 |
| 2025-12-03 | $97,393.16 | $4,717.85 | $0.00 |
| 2025-12-04 | $104,941.54 | $6,498.11 | $0.00 |
| 2025-12-05 | $102,194.88 | $6,174.99 | $0.00 |
| 2025-12-06 | $96,070.46 | $2,447.24 | $0.00 |
| 2025-12-07 | $95,998.99 | $1,016.33 | $0.00 |
| 2025-12-08 | $97,063.97 | $621.24 | $0.00 |
| 2025-12-09 | $103,376.91 | $3,120.52 | $0.00 |
| 2025-12-10 | $106,008.66 | $5,148.40 | $0.00 |
| 2025-12-11 | $103,571.34 | $4,353.88 | $0.00 |
| 2025-12-12 | $98,364.95 | $1,909.68 | $0.00 |
| 2025-12-13 | $96,816.76 | $1,103.21 | $0.00 |
| 2025-12-14 | $94,764.35 | $1,347.76 | $0.00 |
| 2025-12-15 | $91,353.35 | $347.98 | $0.00 |
| 2025-12-16 | $90,962.73 | $786.43 | $0.00 |
| 2025-12-17 | $90,184.37 | $1,139.78 | $0.00 |
| 2025-12-18 | $84,481.74 | $1,063.48 | $0.00 |
| 2025-12-19 | $72,911.71 | $4,066.41 | $0.00 |
| 2025-12-20 | $69,649.30 | $8,819.34 | $0.00 |
| 2025-12-21 | $67,561.07 | $1,002.08 | $0.00 |
| 2025-12-22 | $66,838.92 | $479.30 | $0.00 |
| 2025-12-23 | $64,480.12 | $7,861.13 | $0.00 |
| 2025-12-24 | $61,677.69 | $1,397.02 | $0.00 |
| 2025-12-25 | $58,514.21 | $2,147.05 | $0.00 |
| 2025-12-26 | $58,573.86 | $1,695.08 | $0.00 |
| 2025-12-27 | $61,041.84 | $2,366.67 | $0.00 |
| 2025-12-28 | $64,210.78 | $1,678.95 | $0.00 |
| 2025-12-29 | $62,857.41 | $401.28 | $0.00 |
| 2025-12-30 | $60,200.71 | $2,705.06 | $0.00 |
| 2025-12-31 | $60,277.82 | $650.20 | $0.00 |
| 2026-01-01 | $57,963.40 | $1,137.25 | $0.00 |
| 2026-01-02 | $57,890.83 | $645.27 | $0.00 |
| 2026-01-03 | $57,803.46 | $1,363.05 | $0.00 |
| 2026-01-04 | $69,576.96 | $3,329.06 | $0.00 |
| 2026-01-05 | $76,037.01 | $636.90 | $0.00 |
| 2026-01-06 | $79,341.10 | $458.12 | $0.00 |
| 2026-01-07 | $77,728.52 | $581.89 | $0.00 |
| 2026-01-08 | $71,741.52 | $792.67 | $0.00 |
| 2026-01-09 | $69,010.30 | $1,136.80 | $0.00 |
| 2026-01-10 | $63,793.06 | $1,611.02 | $0.00 |
| 2026-01-11 | $69,742.72 | $2,715.59 | $0.00 |
| 2026-01-12 | $70,591.30 | $939.29 | $0.00 |
| 2026-01-13 | $67,885.25 | $1,018.67 | $0.00 |
| 2026-01-14 | $72,662.63 | $1,573.54 | $0.00 |
| 2026-01-15 | $72,291.24 | $569.44 | $0.00 |
| 2026-01-16 | $69,671.65 | $521.88 | $0.00 |
| 2026-01-17 | $69,385.45 | $729.40 | $0.00 |
| 2026-01-18 | $63,907.24 | $3,288.04 | $0.00 |
| 2026-01-19 | $59,090.52 | $3,068.80 | $0.00 |
| 2026-01-20 | $55,680.29 | $4,803.45 | $0.00 |
| 2026-01-21 | $55,040.15 | $2,260.42 | $0.00 |
| 2026-01-22 | $51,550.52 | $2,099.35 | $0.00 |
| 2026-01-23 | $59,959.14 | $8,450.53 | $0.00 |
| 2026-01-24 | $52,141.88 | $6,530.38 | $0.00 |
| 2026-01-25 | $59,550.14 | $3,314.18 | $0.00 |
| 2026-01-26 | $50,720.93 | $2,267.44 | $0.00 |
| 2026-01-27 | $56,242.57 | $2,430.17 | $0.00 |
| 2026-01-28 | $59,227.91 | $1,166.75 | $0.00 |
| 2026-01-29 | $58,587.89 | $1,216.53 | $0.00 |
| 2026-01-30 | $56,529.77 | $205.35 | $0.00 |
| 2026-01-31 | $52,401.88 | $241.83 | $0.00 |
| 2026-02-01 | $49,680.95 | $201.25 | $0.00 |
| 2026-02-02 | $50,557.31 | $472.63 | $0.00 |
| 2026-02-03 | $53,232.47 | $394.96 | $0.00 |
| 2026-02-04 | $51,294.64 | $59.12 | $0.00 |
| 2026-02-05 | $50,608.85 | $158.30 | $0.00 |
| 2026-02-06 | $44,699.85 | $621.46 | $0.00 |
| 2026-02-07 | $49,618.44 | $335.27 | $0.00 |
| 2026-02-08 | $48,778.56 | $102.59 | $0.00 |
| 2026-02-09 | $51,280.49 | $454.81 | $0.00 |
| 2026-02-10 | $52,693.16 | $626.65 | $0.00 |
| 2026-02-11 | $52,998.12 | $126.11 | $0.00 |
| 2026-02-12 | $50,538.30 | $70.49 | $0.00 |
| 2026-02-13 | $51,262.37 | $79.19 | $0.00 |
| 2026-02-14 | $53,765.55 | $112.18 | $0.00 |
| 2026-02-15 | $62,129.04 | $1,602.63 | $0.00 |
| 2026-02-16 | $58,262.14 | $845.47 | $0.00 |
| 2026-02-17 | $57,123.81 | $485.89 | $0.00 |
| 2026-02-18 | $56,225.62 | $130.72 | $0.00 |
| 2026-02-19 | $52,419.04 | $616.04 | $0.00 |
| 2026-02-20 | $52,983.77 | $39.31 | $0.00 |
| 2026-02-21 | $53,522.48 | $300.24 | $0.00 |
| 2026-02-22 | $52,569.76 | $102.34 | $0.00 |
| 2026-02-23 | $50,839.37 | $112.47 | $0.00 |
| 2026-02-24 | $49,773.40 | $700.66 | $0.00 |
| 2026-02-25 | $56,570.51 | $2,168.47 | $0.00 |
| 2026-02-26 | $60,611.10 | $266.23 | $0.00 |
| 2026-02-27 | $59,042.69 | $961.18 | $0.00 |
| 2026-02-28 | $57,196.58 | $180.13 | $0.00 |
| 2026-03-01 | $54,925.73 | $637.40 | $0.00 |
| 2026-03-02 | $48,992.36 | $1,233.70 | $0.00 |
| 2026-03-03 | $48,848.75 | $498.19 | $0.00 |
| 2026-03-04 | $48,510.04 | $81.19 | $0.00 |
| 2026-03-05 | $42,621.86 | $1,463.53 | $0.00 |
| 2026-03-06 | $42,619.89 | $140.98 | $0.00 |
| 2026-03-07 | $41,723.98 | $69.94 | $0.00 |
| 2026-03-08 | $42,851.59 | $512.29 | $0.00 |
| 2026-03-09 | $42,323.31 | $291.05 | $0.00 |
| 2026-03-10 | $42,941.06 | $97.52 | $0.00 |
| 2026-03-11 | $40,984.48 | $80.90 | $0.00 |
| 2026-03-12 | $31,344.29 | $1,630.15 | $0.00 |
| 2026-03-13 | $31,221.23 | $1,883.78 | $0.00 |
| 2026-03-14 | $30,550.26 | $217.60 | $0.00 |
| 2026-03-15 | $30,046.49 | $192.66 | $0.00 |
| 2026-03-16 | $22,749.52 | $1,337.38 | $0.00 |
| 2026-03-17 | $23,869.21 | $538.14 | $0.00 |
| 2026-03-18 | $22,398.62 | $263.64 | $0.00 |
| 2026-03-19 | $21,845.37 | $63.34 | $0.00 |
| 2026-03-20 | $21,201.05 | $31.91 | $0.00 |
| 2026-03-21 | $21,203.41 | $3.52 | $0.00 |
| 2026-03-22 | $21,349.75 | $24.56 | $0.00 |
| 2026-03-23 | $20,907.47 | $29.63 | $0.00 |
| 2026-03-24 | $21,841.97 | $149.75 | $0.00 |
| 2026-03-25 | $19,917.73 | $324.34 | $0.00 |
| 2026-03-26 | $19,801.63 | $38.47 | $0.00 |
| 2026-03-27 | $18,910.47 | $156.55 | $0.00 |
| 2026-03-28 | $17,419.78 | $225.69 | $0.00 |
| 2026-03-29 | $17,113.97 | $107.85 | $0.00 |
| 2026-03-30 | $15,967.14 | $160.10 | $0.00 |
| 2026-03-31 | $14,556.58 | $271.05 | $0.00 |
| 2026-03-31 | $14,551.50 | $269.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
