Katana Bridged POL (Katana) POL N/A
$0.0923 2.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Katana Bridged POL (Katana).
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Katana Bridged POL (Katana). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Katana Bridged POL (Katana) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08580831 - US$0.09411234Current reference: US$0.09226700Re-entry trigger: US$0.09337420
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Katana Bridged POL (Katana) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Katana Bridged POL (Katana) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08108885Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Katana Bridged POL (Katana) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08108885. Katana Bridged POL (Katana) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Katana Bridged POL (Katana) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Katana Bridged POL (Katana).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Katana Bridged POL (Katana).
No upcoming market event is currently scheduled for Katana Bridged POL (Katana) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Katana Bridged POL (Katana).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Katana Bridged POL (Katana) position, log trades, and review recent activity from one place.
Log in or create an account to track your Katana Bridged POL (Katana) position.
Market Overview
Katana Bridged POL (Katana) current market price is $0.0923 with a 24 hour trading volume of $1,068. The total available supply of Katana Bridged POL (Katana) is 588.30K POL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $54,281. The POL price is 1% up in the last one hour.
The high price of the Katana Bridged POL (Katana) is $0.0946 and low price is $0.0913 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Katana Bridged POL (Katana) Rank
(Not Available)
Katana Bridged POL (Katana) Price
$0.0923
Market Cap
$54,281 2.23%
Fully Diluted Valuation
$54,281
Trading Volume(24h)
$1,068
Circulating Supply
588.30K POL
Total Supply
588.30K POL
Max Supply
(Not Available)
High(24h)
$0.0946
Low(24h)
$0.0913
All-time High
$0.296 68.82%
03 Sep 2025
All-time Low
$0.0681 35.49%
01 Jul 2026
Cryptocurrency Katana Bridged POL (Katana) Calculator
Want to convert more cryptocurrencies?
Katana Bridged POL (Katana) Price Chart
1h
1%
24h
2.23%
7d
8.95%
14d
15.93%
30d
5.3%
60d
12.85%
200d
2.08%
1y
51.12%
Katana Bridged POL (Katana) Historical Data
Historical data of Katana Bridged POL (Katana) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $659,489.97 | $1,007,811.13 | $0.23 |
| 2025-07-13 | $659,489.97 | $1,007,811.13 | $0.23 |
| 2025-07-14 | $679,986.64 | $1,279,515.73 | $0.23 |
| 2025-07-15 | $650,731.75 | $1,001,659.02 | $0.23 |
| 2025-07-16 | $701,028.90 | $1,027,194.55 | $0.23 |
| 2025-07-17 | $895,547.61 | $490,169.62 | $0.24 |
| 2025-07-18 | $1,060,260.25 | $1,653,312.71 | $0.24 |
| 2025-07-19 | $1,051,992.86 | $1,353,568.24 | $0.24 |
| 2025-07-20 | $1,143,745.35 | $642,296.51 | $0.24 |
| 2025-07-21 | $1,222,164.91 | $1,658,166.84 | $0.25 |
| 2025-07-22 | $1,237,641.01 | $956,840.94 | $0.26 |
| 2025-07-23 | $1,225,049.45 | $1,407,227.28 | $0.25 |
| 2025-07-24 | $1,133,205.45 | $754,671.36 | $0.23 |
| 2025-07-25 | $1,299,696.35 | $1,056,791.63 | $0.23 |
| 2025-07-26 | $1,322,314.75 | $1,366,874.80 | $0.23 |
| 2025-07-27 | $1,337,423.46 | $339,946.19 | $0.24 |
| 2025-07-28 | $1,364,754.60 | $193,876.43 | $0.24 |
| 2025-07-29 | $1,313,821.23 | $93,597.65 | $0.23 |
| 2025-07-30 | $675,534.22 | $4,100.49 | $0.22 |
| 2025-07-31 | $676,065.60 | $159,384.71 | $0.22 |
| 2025-08-01 | $682,532.90 | $408,827.56 | $0.21 |
| 2025-08-02 | $714,103.95 | $1,072,710.53 | $0.20 |
| 2025-08-03 | $701,830.86 | $421,002.27 | $0.19 |
| 2025-08-04 | $731,654.13 | $116,128.04 | $0.20 |
| 2025-08-05 | $770,809.48 | $648,871.58 | $0.21 |
| 2025-08-06 | $532,469.88 | $1,413,691.86 | $0.21 |
| 2025-08-07 | $354,357.40 | $1,591,827.58 | $0.22 |
| 2025-08-08 | $379,414.65 | $1,803,693.95 | $0.24 |
| 2025-08-09 | $516,554.93 | $2,283,549.59 | $0.24 |
| 2025-08-10 | $619,359.69 | $595,221.95 | $0.25 |
| 2025-08-11 | $713,680.00 | $582,089.27 | $0.24 |
| 2025-08-12 | $787,068.05 | $1,125,441.97 | $0.24 |
| 2025-08-13 | $930,124.36 | $859,171.44 | $0.25 |
| 2025-08-14 | $1,057,182.55 | $1,258,511.99 | $0.26 |
| 2025-08-15 | $1,092,169.19 | $1,757,041.87 | $0.24 |
| 2025-08-16 | $1,094,811.52 | $929,141.02 | $0.23 |
| 2025-08-17 | $953,427.73 | $749,858.86 | $0.24 |
| 2025-08-18 | $847,384.17 | $1,468,835.91 | $0.25 |
| 2025-08-19 | $761,585.54 | $3,302,973.70 | $0.26 |
| 2025-08-20 | $698,586.23 | $2,643,950.67 | $0.23 |
| 2025-08-21 | $785,447.66 | $1,564,264.03 | $0.24 |
| 2025-08-22 | $806,433.72 | $922,350.93 | $0.24 |
| 2025-08-23 | $1,031,087.35 | $666,432.87 | $0.25 |
| 2025-08-24 | $1,099,793.55 | $507,437.80 | $0.25 |
| 2025-08-25 | $1,205,698.31 | $1,208,242.34 | $0.25 |
| 2025-08-26 | $1,063,506.72 | $1,034,534.67 | $0.23 |
| 2025-08-27 | $1,052,549.73 | $1,522,766.69 | $0.25 |
| 2025-08-28 | $1,032,230.55 | $949,882.94 | $0.24 |
| 2025-08-29 | $922,768.52 | $991,654.07 | $0.25 |
| 2025-08-30 | $751,861.81 | $1,898,807.20 | $0.24 |
| 2025-08-31 | $716,344.86 | $1,905,119.84 | $0.26 |
| 2025-09-01 | $460,076.54 | $6,583,873.10 | $0.28 |
| 2025-09-02 | $449,029.17 | $5,702,203.38 | $0.27 |
| 2025-09-03 | $762,505.09 | $2,940,872.92 | $0.29 |
| 2025-09-04 | $858,371.75 | $2,773,943.25 | $0.28 |
| 2025-09-05 | $952,537.31 | $2,976,985.18 | $0.28 |
| 2025-09-06 | $800,483.55 | $2,806,140.07 | $0.28 |
| 2025-09-07 | $784,513.03 | $1,362,656.60 | $0.27 |
| 2025-09-08 | $784,258.77 | $714,402.93 | $0.28 |
| 2025-09-09 | $813,854.84 | $1,009,018.57 | $0.27 |
| 2025-09-10 | $826,050.32 | $1,054,145.67 | $0.27 |
| 2025-09-11 | $918,153.46 | $1,257,767.76 | $0.27 |
| 2025-09-12 | $951,589.22 | $663,045.64 | $0.27 |
| 2025-09-13 | $1,072,785.62 | $217,843.27 | $0.27 |
| 2025-09-14 | $1,155,740.02 | $1,271,207.19 | $0.28 |
| 2025-09-15 | $1,108,973.43 | $992,356.97 | $0.27 |
| 2025-09-16 | $1,089,957.68 | $475,667.05 | $0.26 |
| 2025-09-17 | $1,131,167.79 | $757,556.65 | $0.26 |
| 2025-09-18 | $1,163,817.88 | $809,529.89 | $0.26 |
| 2025-09-19 | $1,126,946.65 | $1,567,640.99 | $0.26 |
| 2025-09-20 | $1,081,193.09 | $1,065,637.16 | $0.25 |
| 2025-09-21 | $1,085,739.18 | $618,699.25 | $0.25 |
| 2025-09-22 | $1,082,254.76 | $139,678.30 | $0.25 |
| 2025-09-23 | $1,076,834.17 | $908,323.09 | $0.23 |
| 2025-09-24 | $1,064,261.28 | $1,109,529.64 | $0.22 |
| 2025-09-25 | $398,888.43 | $1,375,476.78 | $0.23 |
| 2025-09-26 | $589,852.76 | $1,696,197.94 | $0.22 |
| 2025-09-27 | $606,876.23 | $1,026,832.07 | $0.22 |
| 2025-09-28 | $613,125.51 | $984,487.18 | $0.22 |
| 2025-09-29 | $595,407.75 | $1,070,659.56 | $0.23 |
| 2025-09-30 | $630,065.51 | $470,564.07 | $0.23 |
| 2025-10-01 | $679,812.49 | $1,348,916.59 | $0.22 |
| 2025-10-02 | $722,891.84 | $1,410,228.14 | $0.24 |
| 2025-10-03 | $727,608.72 | $1,389,377.58 | $0.24 |
| 2025-10-04 | $747,069.37 | $1,702,725.86 | $0.24 |
| 2025-10-05 | $751,792.16 | $549,523.97 | $0.24 |
| 2025-10-06 | $756,826.24 | $533,843.13 | $0.24 |
| 2025-10-07 | $779,615.92 | $1,708,285.48 | $0.25 |
| 2025-10-08 | $761,499.89 | $1,135,678.15 | $0.24 |
| 2025-10-09 | $745,931.32 | $1,369,383.62 | $0.24 |
| 2025-10-10 | $728,355.85 | $1,366,265.53 | $0.24 |
| 2025-10-11 | $584,930.55 | $2,014,671.76 | $0.21 |
| 2025-10-12 | $803,339.73 | $4,810,484.21 | $0.19 |
| 2025-10-13 | $855,229.12 | $2,315,205.64 | $0.20 |
| 2025-10-14 | $890,798.51 | $2,733,219.13 | $0.21 |
| 2025-10-15 | $875,958.57 | $2,828,005.50 | $0.20 |
| 2025-10-16 | $792,664.21 | $1,700,188.09 | $0.20 |
| 2025-10-17 | $754,826.29 | $1,312,515.25 | $0.19 |
| 2025-10-18 | $748,407.71 | $1,671,862.02 | $0.19 |
| 2025-10-19 | $756,135.20 | $823,113.89 | $0.19 |
| 2025-10-20 | $783,477.12 | $834,840.29 | $0.20 |
| 2025-10-21 | $739,870.49 | $572,792.77 | $0.20 |
| 2025-10-22 | $700,942.40 | $938,333.65 | $0.19 |
| 2025-10-23 | $688,248.39 | $979,762.16 | $0.19 |
| 2025-10-24 | $697,981.48 | $695,281.77 | $0.19 |
| 2025-10-25 | $707,959.09 | $635,297.85 | $0.20 |
| 2025-10-26 | $710,849.29 | $275,400.69 | $0.20 |
| 2025-10-27 | $727,285.77 | $459,569.21 | $0.20 |
| 2025-10-28 | $745,077.45 | $340,604.59 | $0.20 |
| 2025-10-29 | $732,693.67 | $924,468.55 | $0.20 |
| 2025-10-30 | $728,172.20 | $901,511.71 | $0.19 |
| 2025-10-31 | $646,203.15 | $743,815.76 | $0.18 |
| 2025-11-01 | $664,358.22 | $431,764.05 | $0.18 |
| 2025-11-02 | $690,387.35 | $851,900.80 | $0.19 |
| 2025-11-03 | $686,350.53 | $797,742.77 | $0.19 |
| 2025-11-04 | $609,074.84 | $850,013.93 | $0.17 |
| 2025-11-05 | $610,081.94 | $1,850,958.31 | $0.16 |
| 2025-11-06 | $638,308.24 | $1,865,457.69 | $0.17 |
| 2025-11-07 | $613,105.04 | $1,321,672.43 | $0.16 |
| 2025-11-08 | $682,561.32 | $1,799,894.94 | $0.18 |
| 2025-11-09 | $539,903.98 | $1,480,193.94 | $0.18 |
| 2025-11-10 | $560,324.90 | $618,920.34 | $0.18 |
| 2025-11-11 | $590,724.09 | $806,324.41 | $0.18 |
| 2025-11-12 | $554,462.83 | $827,309.66 | $0.17 |
| 2025-11-13 | $554,742.90 | $609,564.29 | $0.17 |
| 2025-11-14 | $566,513.37 | $1,106,019.06 | $0.17 |
| 2025-11-15 | $547,097.58 | $1,230,057.23 | $0.15 |
| 2025-11-16 | $577,773.08 | $857,374.93 | $0.15 |
| 2025-11-17 | $561,316.68 | $863,614.70 | $0.15 |
| 2025-11-18 | $573,999.23 | $1,120,680.29 | $0.14 |
| 2025-11-19 | $597,763.05 | $1,474,979.61 | $0.15 |
| 2025-11-20 | $579,082.36 | $855,233.30 | $0.15 |
| 2025-11-21 | $514,471.80 | $826,954.31 | $0.14 |
| 2025-11-22 | $485,557.66 | $868,814.03 | $0.13 |
| 2025-11-23 | $489,368.87 | $341,849.26 | $0.13 |
| 2025-11-24 | $491,663.82 | $146,770.15 | $0.13 |
| 2025-11-25 | $547,431.48 | $171,653.70 | $0.14 |
| 2025-11-26 | $561,258.28 | $122,192.81 | $0.14 |
| 2025-11-27 | $586,889.51 | $198,327.04 | $0.14 |
| 2025-11-28 | $612,918.91 | $191,238.98 | $0.14 |
| 2025-11-29 | $604,313.07 | $149,740.26 | $0.14 |
| 2025-11-30 | $596,134.59 | $149,679.19 | $0.13 |
| 2025-12-01 | $596,206.74 | $62,304.93 | $0.13 |
| 2025-12-02 | $537,728.59 | $191,036.06 | $0.12 |
| 2025-12-03 | $584,587.61 | $240,958.49 | $0.13 |
| 2025-12-04 | $590,569.17 | $82,676.15 | $0.13 |
| 2025-12-05 | $578,447.86 | $39,410.71 | $0.13 |
| 2025-12-06 | $559,130.69 | $59,072.62 | $0.12 |
| 2025-12-07 | $573,521.72 | $275,539.26 | $0.12 |
| 2025-12-08 | $546,861.85 | $265,990.32 | $0.12 |
| 2025-12-09 | $560,334.05 | $259,616.51 | $0.12 |
| 2025-12-10 | $576,768.73 | $154,648.89 | $0.13 |
| 2025-12-11 | $563,073.35 | $58,295.62 | $0.12 |
| 2025-12-12 | $550,889.81 | $252,885.81 | $0.12 |
| 2025-12-13 | $544,439.86 | $167,154.38 | $0.12 |
| 2025-12-14 | $535,393.88 | $101,863.88 | $0.12 |
| 2025-12-15 | $517,173.12 | $114,322.85 | $0.12 |
| 2025-12-16 | $498,096.90 | $274,469.35 | $0.11 |
| 2025-12-17 | $498,630.07 | $166,687.97 | $0.11 |
| 2025-12-18 | $472,415.25 | $207,747.35 | $0.11 |
| 2025-12-19 | $459,864.82 | $189,677.39 | $0.10 |
| 2025-12-20 | $484,616.80 | $215,869.12 | $0.11 |
| 2025-12-21 | $491,463.27 | $97,698.74 | $0.11 |
| 2025-12-22 | $480,047.08 | $96,418.37 | $0.11 |
| 2025-12-23 | $482,929.46 | $136,654.26 | $0.11 |
| 2025-12-24 | $476,552.74 | $136,027.81 | $0.11 |
| 2025-12-25 | $477,062.49 | $116,435.52 | $0.11 |
| 2025-12-26 | $457,961.74 | $108,296.09 | $0.10 |
| 2025-12-27 | $461,457.28 | $111,609.35 | $0.10 |
| 2025-12-28 | $480,648.09 | $95,358.80 | $0.11 |
| 2025-12-29 | $478,680.81 | $85,100.22 | $0.11 |
| 2025-12-30 | $462,469.90 | $147,142.11 | $0.10 |
| 2025-12-31 | $457,271.74 | $52,748.64 | $0.10 |
| 2026-01-01 | $451,428.82 | $27,754.59 | $0.10 |
| 2026-01-02 | $478,408.85 | $239,405.17 | $0.11 |
| 2026-01-03 | $510,560.59 | $139,405.57 | $0.11 |
| 2026-01-04 | $519,071.73 | $80,162.49 | $0.12 |
| 2026-01-05 | $548,234.55 | $43,311.32 | $0.12 |
| 2026-01-06 | $562,496.48 | $303,215.10 | $0.12 |
| 2026-01-07 | $577,349.44 | $435,392.82 | $0.13 |
| 2026-01-08 | $577,462.55 | $386,614.05 | $0.13 |
| 2026-01-09 | $609,356.90 | $169,620.42 | $0.14 |
| 2026-01-10 | $597,293.49 | $1,487,671.25 | $0.16 |
| 2026-01-11 | $469,273.21 | $2,684,629.60 | $0.18 |
| 2026-01-12 | $519,402.07 | $3,536,660.59 | $0.16 |
| 2026-01-13 | $610,262.03 | $1,555,058.00 | $0.15 |
| 2026-01-14 | $649,443.17 | $2,590,940.27 | $0.16 |
| 2026-01-15 | $645,334.23 | $2,379,974.14 | $0.16 |
| 2026-01-16 | $666,860.60 | $1,605,755.63 | $0.15 |
| 2026-01-17 | $670,827.66 | $27,517.68 | $0.15 |
| 2026-01-18 | $671,626.48 | $583,808.47 | $0.15 |
| 2026-01-19 | $638,802.73 | $51,497.90 | $0.14 |
| 2026-01-20 | $631,040.39 | $191,274.27 | $0.14 |
| 2026-01-21 | $600,783.61 | $501,991.77 | $0.13 |
| 2026-01-22 | $617,683.95 | $1,190,845.93 | $0.13 |
| 2026-01-23 | $608,469.19 | $506,625.54 | $0.13 |
| 2026-01-24 | $590,988.75 | $220,552.30 | $0.13 |
| 2026-01-25 | $581,492.21 | $139,533.82 | $0.13 |
| 2026-01-26 | $545,833.28 | $146,114.15 | $0.12 |
| 2026-01-27 | $549,365.99 | $158,961.66 | $0.12 |
| 2026-01-28 | $550,284.06 | $286,913.82 | $0.12 |
| 2026-01-29 | $551,661.71 | $278,197.74 | $0.12 |
| 2026-01-30 | $516,645.40 | $435,844.63 | $0.11 |
| 2026-01-31 | $493,393.84 | $359,542.07 | $0.11 |
| 2026-02-01 | $458,154.57 | $375,395.92 | $0.10 |
| 2026-02-02 | $457,851.16 | $257,657.80 | $0.10 |
| 2026-02-03 | $491,758.20 | $1,179,107.74 | $0.11 |
| 2026-02-04 | $461,950.11 | $1,684,983.54 | $0.11 |
| 2026-02-05 | $467,281.03 | $871,486.23 | $0.11 |
| 2026-02-06 | $395,778.05 | $1,445,622.54 | $0.09 |
| 2026-02-07 | $413,477.31 | $2,488,221.26 | $0.10 |
| 2026-02-08 | $431,090.38 | $1,341,177.83 | $0.10 |
| 2026-02-09 | $431,762.62 | $225,419.37 | $0.10 |
| 2026-02-10 | $433,646.97 | $372,277.60 | $0.09 |
| 2026-02-11 | $418,362.22 | $417,703.52 | $0.09 |
| 2026-02-12 | $406,649.63 | $711,102.91 | $0.09 |
| 2026-02-13 | $440,179.67 | $370,520.32 | $0.10 |
| 2026-02-14 | $459,527.86 | $515,169.38 | $0.10 |
| 2026-02-15 | $415,249.95 | $498,641.49 | $0.11 |
| 2026-02-16 | $408,507.69 | $363,405.36 | $0.11 |
| 2026-02-17 | $397,574.59 | $371,063.06 | $0.11 |
| 2026-02-18 | $397,719.39 | $394,138.13 | $0.11 |
| 2026-02-19 | $386,436.27 | $429,050.62 | $0.11 |
| 2026-02-20 | $366,622.50 | $479,241.33 | $0.10 |
| 2026-02-21 | $369,894.17 | $459,871.08 | $0.11 |
| 2026-02-22 | $375,197.76 | $585,703.01 | $0.11 |
| 2026-02-23 | $360,408.98 | $289,727.01 | $0.11 |
| 2026-02-24 | $360,637.84 | $858,062.98 | $0.11 |
| 2026-02-25 | $319,803.00 | $671,029.20 | $0.11 |
| 2026-02-26 | $321,832.42 | $946,496.34 | $0.11 |
| 2026-02-27 | $313,843.16 | $368,850.60 | $0.11 |
| 2026-02-28 | $309,771.33 | $798,048.99 | $0.11 |
| 2026-03-01 | $308,613.42 | $449,742.29 | $0.11 |
| 2026-03-02 | $299,952.43 | $326,065.69 | $0.11 |
| 2026-03-03 | $324,784.92 | $544,700.28 | $0.10 |
| 2026-03-04 | $334,339.12 | $684,885.39 | $0.10 |
| 2026-03-05 | $354,106.18 | $649,408.20 | $0.10 |
| 2026-03-06 | $366,629.63 | $404,233.13 | $0.10 |
| 2026-03-07 | $358,324.29 | $501,654.28 | $0.10 |
| 2026-03-08 | $345,773.70 | $243,772.22 | $0.10 |
| 2026-03-09 | $345,816.09 | $435,816.14 | $0.10 |
| 2026-03-10 | $347,034.35 | $438,249.25 | $0.10 |
| 2026-03-11 | $353,329.55 | $296,180.50 | $0.10 |
| 2026-03-12 | $360,372.19 | $384,027.52 | $0.10 |
| 2026-03-13 | $365,453.07 | $499,785.08 | $0.10 |
| 2026-03-14 | $390,060.20 | $453,675.00 | $0.10 |
| 2026-03-15 | $396,803.35 | $310,516.67 | $0.10 |
| 2026-03-16 | $398,698.39 | $212,651.92 | $0.10 |
| 2026-03-17 | $425,810.43 | $146,079.16 | $0.10 |
| 2026-03-18 | $414,110.75 | $56,499.02 | $0.10 |
| 2026-03-19 | $402,496.31 | $283,149.88 | $0.10 |
| 2026-03-20 | $397,395.53 | $165,605.80 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
