Karura KAR #4944
$0.001432 0.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Karura.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Karura. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Karura is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00133130 - US$0.00146013Current reference: US$0.00143150Re-entry trigger: US$0.00144868
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Karura is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Karura moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00125807Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Karura does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00125807. Karura is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Karura and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Karura.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Karura.
No upcoming market event is currently scheduled for Karura in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Karura.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Karura position, log trades, and review recent activity from one place.
Log in or create an account to track your Karura position.
Market Overview
Karura current market price is $0.001432 with a 24 hour trading volume of $154. The total available supply of Karura is 160.00M KAR with a maximum supply of 160.00M KAR. It has secured Rank 4944 in the cryptocurrency market with a marketcap of $167.01K. The KAR price is 0% down in the last one hour.
The high price of the Karura is $0.001468 and low price is $0.001427 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Karura Rank
4944
Karura Price
$0.001432
Market Cap
$167.01K 0.77%
Fully Diluted Valuation
$229.04K
Trading Volume(24h)
$154
Circulating Supply
116.67M KAR
Total Supply
160.00M KAR
Max Supply
160.00M KAR
High(24h)
$0.001468
Low(24h)
$0.001427
All-time High
$13.20 99.99%
16 Sep 2021
All-time Low
$0.001216 17.75%
27 Mar 2026
Cryptocurrency Karura Calculator
Want to convert more cryptocurrencies?
Karura Price Chart
1h
0%
24h
0.77%
7d
10.48%
14d
17.61%
30d
3.9%
60d
1.53%
200d
90.96%
1y
95.72%
Karura Historical Data
Historical data of Karura past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $4,429,330.74 | $131,535.74 | $0.04 |
| 2025-04-03 | $4,437,325.44 | $99,745.31 | $0.04 |
| 2025-04-04 | $3,986,469.17 | $105,141.59 | $0.03 |
| 2025-04-05 | $4,615,807.08 | $182,524.06 | $0.04 |
| 2025-04-06 | $4,392,286.95 | $97,749.62 | $0.04 |
| 2025-04-07 | $4,058,825.41 | $90,882.00 | $0.03 |
| 2025-04-08 | $3,859,134.83 | $129,386.28 | $0.03 |
| 2025-04-09 | $3,852,874.80 | $103,540.40 | $0.03 |
| 2025-04-10 | $3,667,962.56 | $111,648.86 | $0.03 |
| 2025-04-11 | $3,502,989.77 | $155,688.11 | $0.03 |
| 2025-04-12 | $3,635,870.38 | $133,380.90 | $0.03 |
| 2025-04-13 | $3,683,284.14 | $131,180.96 | $0.03 |
| 2025-04-14 | $3,483,017.23 | $131,404.88 | $0.03 |
| 2025-04-15 | $3,410,903.77 | $149,255.11 | $0.03 |
| 2025-04-16 | $3,491,802.27 | $90,604.84 | $0.03 |
| 2025-04-17 | $3,371,178.62 | $74,345.22 | $0.03 |
| 2025-04-18 | $3,191,763.72 | $165,147.02 | $0.03 |
| 2025-04-19 | $3,165,482.29 | $139,465.77 | $0.03 |
| 2025-04-20 | $3,213,463.61 | $140,786.75 | $0.03 |
| 2025-04-21 | $3,532,320.84 | $155,599.02 | $0.03 |
| 2025-04-22 | $3,493,892.54 | $139,155.05 | $0.03 |
| 2025-04-23 | $3,552,648.41 | $151,566.51 | $0.03 |
| 2025-04-24 | $3,590,071.27 | $95,834.44 | $0.03 |
| 2025-04-25 | $3,896,701.78 | $104,263.08 | $0.03 |
| 2025-04-26 | $4,291,255.35 | $136,324.93 | $0.04 |
| 2025-04-27 | $3,756,163.97 | $123,001.46 | $0.03 |
| 2025-04-28 | $3,741,775.53 | $98,786.16 | $0.03 |
| 2025-04-29 | $3,595,493.45 | $102,632.52 | $0.03 |
| 2025-04-30 | $3,645,459.86 | $106,285.88 | $0.03 |
| 2025-05-01 | $3,897,734.27 | $134,322.67 | $0.03 |
| 2025-05-02 | $4,959,304.93 | $206,026.74 | $0.04 |
| 2025-05-03 | $4,749,255.26 | $130,159.91 | $0.04 |
| 2025-05-04 | $4,558,441.79 | $105,564.89 | $0.04 |
| 2025-05-05 | $4,556,333.24 | $83,842.40 | $0.04 |
| 2025-05-06 | $4,277,160.77 | $89,785.24 | $0.04 |
| 2025-05-07 | $3,932,080.02 | $94,253.40 | $0.03 |
| 2025-05-08 | $3,915,369.26 | $100,201.32 | $0.03 |
| 2025-05-09 | $4,514,797.21 | $135,836.78 | $0.04 |
| 2025-05-10 | $4,830,625.24 | $87,566.00 | $0.04 |
| 2025-05-11 | $4,971,945.07 | $114,079.60 | $0.04 |
| 2025-05-12 | $5,125,211.96 | $107,051.75 | $0.04 |
| 2025-05-13 | $5,272,105.48 | $136,199.31 | $0.05 |
| 2025-05-14 | $5,231,426.58 | $143,404.06 | $0.04 |
| 2025-05-15 | $4,997,504.64 | $101,795.23 | $0.04 |
| 2025-05-16 | $4,806,605.62 | $123,397.81 | $0.04 |
| 2025-05-17 | $4,683,825.34 | $108,572.51 | $0.04 |
| 2025-05-18 | $4,526,875.59 | $88,248.11 | $0.04 |
| 2025-05-19 | $4,638,673.16 | $97,665.95 | $0.04 |
| 2025-05-20 | $4,595,015.73 | $90,488.00 | $0.04 |
| 2025-05-21 | $4,539,473.15 | $98,470.47 | $0.04 |
| 2025-05-22 | $4,616,097.76 | $95,279.63 | $0.04 |
| 2025-05-23 | $4,855,956.92 | $100,484.96 | $0.04 |
| 2025-05-24 | $4,638,939.05 | $158,979.00 | $0.04 |
| 2025-05-25 | $4,426,587.64 | $130,825.17 | $0.04 |
| 2025-05-26 | $4,193,087.86 | $113,848.01 | $0.04 |
| 2025-05-27 | $4,249,262.89 | $160,599.12 | $0.04 |
| 2025-05-28 | $3,992,760.29 | $179,706.02 | $0.03 |
| 2025-05-29 | $4,344,557.17 | $180,379.75 | $0.04 |
| 2025-05-30 | $4,125,927.46 | $170,134.68 | $0.04 |
| 2025-05-31 | $3,983,284.35 | $170,123.88 | $0.03 |
| 2025-06-01 | $3,931,441.23 | $161,114.68 | $0.03 |
| 2025-06-02 | $3,902,762.55 | $164,995.33 | $0.03 |
| 2025-06-03 | $3,960,798.78 | $165,062.49 | $0.03 |
| 2025-06-04 | $3,891,605.74 | $162,841.42 | $0.03 |
| 2025-06-05 | $3,999,309.88 | $162,873.17 | $0.03 |
| 2025-06-06 | $3,698,576.54 | $149,757.70 | $0.03 |
| 2025-06-07 | $3,681,120.97 | $154,115.96 | $0.03 |
| 2025-06-08 | $3,846,621.49 | $165,818.40 | $0.03 |
| 2025-06-09 | $3,806,338.01 | $188,378.15 | $0.03 |
| 2025-06-10 | $3,929,512.71 | $188,851.23 | $0.03 |
| 2025-06-11 | $3,956,814.08 | $149,438.43 | $0.03 |
| 2025-06-12 | $3,859,665.56 | $163,468.57 | $0.03 |
| 2025-06-13 | $3,800,461.35 | $155,894.57 | $0.03 |
| 2025-06-14 | $3,682,814.67 | $170,787.34 | $0.03 |
| 2025-06-15 | $3,694,606.46 | $170,351.43 | $0.03 |
| 2025-06-16 | $3,747,690.87 | $169,239.41 | $0.03 |
| 2025-06-17 | $3,602,998.78 | $197,793.53 | $0.03 |
| 2025-06-18 | $3,067,634.27 | $206,431.93 | $0.03 |
| 2025-06-19 | $3,090,757.18 | $181,364.22 | $0.03 |
| 2025-06-20 | $2,927,999.78 | $171,337.74 | $0.03 |
| 2025-06-21 | $2,930,387.54 | $178,615.55 | $0.03 |
| 2025-06-22 | $2,799,492.18 | $146,926.74 | $0.02 |
| 2025-06-23 | $2,811,455.69 | $137,168.49 | $0.02 |
| 2025-06-24 | $3,208,564.78 | $171,657.08 | $0.03 |
| 2025-06-25 | $3,297,014.24 | $130,178.22 | $0.03 |
| 2025-06-26 | $3,269,964.29 | $130,065.81 | $0.03 |
| 2025-06-27 | $3,292,902.37 | $129,691.09 | $0.03 |
| 2025-06-28 | $3,201,046.42 | $82,387.74 | $0.03 |
| 2025-06-29 | $3,095,561.22 | $116,918.04 | $0.03 |
| 2025-06-30 | $3,128,387.77 | $126,851.76 | $0.03 |
| 2025-07-01 | $2,998,836.72 | $163,230.72 | $0.03 |
| 2025-07-02 | $2,796,197.18 | $126,626.63 | $0.02 |
| 2025-07-03 | $2,915,006.37 | $77,187.67 | $0.03 |
| 2025-07-04 | $2,861,534.22 | $266,775.22 | $0.02 |
| 2025-07-05 | $2,804,983.62 | $142,041.43 | $0.02 |
| 2025-07-06 | $2,839,478.50 | $146,668.16 | $0.02 |
| 2025-07-07 | $2,934,743.54 | $150,959.17 | $0.03 |
| 2025-07-08 | $2,929,523.85 | $91,144.12 | $0.03 |
| 2025-07-09 | $2,960,762.33 | $149,646.32 | $0.03 |
| 2025-07-10 | $2,888,926.09 | $13,782.31 | $0.02 |
| 2025-07-11 | $3,091,974.12 | $173,575.35 | $0.03 |
| 2025-07-12 | $3,302,748.74 | $149,526.10 | $0.03 |
| 2025-07-13 | $3,403,928.11 | $165,531.11 | $0.03 |
| 2025-07-14 | $3,737,638.79 | $174,976.49 | $0.03 |
| 2025-07-15 | $3,823,025.86 | $157,174.12 | $0.03 |
| 2025-07-16 | $3,612,697.58 | $168,393.16 | $0.03 |
| 2025-07-17 | $3,957,499.72 | $171,961.27 | $0.03 |
| 2025-07-18 | $4,049,001.70 | $169,218.15 | $0.03 |
| 2025-07-19 | $4,249,258.53 | $168,871.19 | $0.04 |
| 2025-07-20 | $4,137,589.81 | $146,582.32 | $0.04 |
| 2025-07-21 | $4,157,604.83 | $164,736.72 | $0.04 |
| 2025-07-22 | $4,161,688.57 | $93,412.68 | $0.04 |
| 2025-07-23 | $4,149,708.95 | $158,048.74 | $0.04 |
| 2025-07-24 | $3,815,942.00 | $157,928.06 | $0.03 |
| 2025-07-25 | $3,658,839.28 | $150,362.54 | $0.03 |
| 2025-07-26 | $3,726,421.93 | $152,604.07 | $0.03 |
| 2025-07-27 | $3,780,756.40 | $145,742.22 | $0.03 |
| 2025-07-28 | $3,683,983.54 | $159,807.17 | $0.03 |
| 2025-07-29 | $3,578,814.53 | $174,384.95 | $0.03 |
| 2025-07-30 | $3,619,842.59 | $224,158.58 | $0.03 |
| 2025-07-31 | $3,461,402.79 | $168,220.02 | $0.03 |
| 2025-08-01 | $3,333,089.72 | $147,685.53 | $0.03 |
| 2025-08-02 | $3,378,458.54 | $154,855.99 | $0.03 |
| 2025-08-03 | $3,601,405.66 | $176,580.41 | $0.03 |
| 2025-08-04 | $3,645,804.77 | $159,101.85 | $0.03 |
| 2025-08-05 | $3,706,164.06 | $145,630.56 | $0.03 |
| 2025-08-06 | $3,620,098.61 | $139,519.57 | $0.03 |
| 2025-08-07 | $3,515,258.79 | $135,094.44 | $0.03 |
| 2025-08-08 | $3,514,880.40 | $107,196.49 | $0.03 |
| 2025-08-09 | $3,723,956.98 | $81,308.56 | $0.03 |
| 2025-08-10 | $3,759,865.16 | $83,569.04 | $0.03 |
| 2025-08-11 | $3,837,890.00 | $80,986.56 | $0.03 |
| 2025-08-12 | $3,846,133.01 | $86,479.50 | $0.03 |
| 2025-08-13 | $3,874,642.96 | $82,851.23 | $0.03 |
| 2025-08-14 | $3,857,927.84 | $81,482.62 | $0.03 |
| 2025-08-15 | $3,563,745.77 | $72,470.00 | $0.03 |
| 2025-08-16 | $3,549,763.73 | $67,777.35 | $0.03 |
| 2025-08-17 | $3,610,658.87 | $74,902.26 | $0.03 |
| 2025-08-18 | $3,532,989.92 | $83,925.85 | $0.03 |
| 2025-08-19 | $3,379,762.09 | $82,817.50 | $0.03 |
| 2025-08-20 | $3,311,168.73 | $83,863.34 | $0.03 |
| 2025-08-21 | $3,156,485.65 | $84,715.86 | $0.03 |
| 2025-08-22 | $3,037,611.09 | $90,924.76 | $0.03 |
| 2025-08-23 | $3,133,747.92 | $95,428.65 | $0.03 |
| 2025-08-24 | $3,177,700.11 | $110,791.28 | $0.03 |
| 2025-08-25 | $3,173,969.95 | $37,303.27 | $0.03 |
| 2025-08-26 | $3,067,755.79 | $93,083.65 | $0.03 |
| 2025-08-27 | $3,040,393.31 | $102,353.69 | $0.03 |
| 2025-08-28 | $2,972,583.40 | $112,999.74 | $0.03 |
| 2025-08-29 | $2,929,309.92 | $95,088.98 | $0.03 |
| 2025-08-30 | $2,924,366.59 | $79,343.86 | $0.03 |
| 2025-08-31 | $2,916,266.85 | $86,042.32 | $0.02 |
| 2025-09-01 | $2,892,905.50 | $78,610.81 | $0.02 |
| 2025-09-02 | $2,884,940.32 | $87,492.46 | $0.02 |
| 2025-09-03 | $2,911,085.94 | $77,293.98 | $0.02 |
| 2025-09-04 | $2,932,083.99 | $82,866.02 | $0.03 |
| 2025-09-05 | $2,903,803.55 | $83,221.73 | $0.02 |
| 2025-09-06 | $2,933,483.64 | $79,355.15 | $0.03 |
| 2025-09-07 | $2,887,262.39 | $75,842.99 | $0.02 |
| 2025-09-08 | $2,933,920.29 | $81,509.56 | $0.03 |
| 2025-09-09 | $2,876,136.18 | $78,270.10 | $0.02 |
| 2025-09-10 | $2,810,260.31 | $79,990.35 | $0.02 |
| 2025-09-11 | $2,968,398.08 | $82,462.00 | $0.03 |
| 2025-09-12 | $3,096,539.32 | $146,339.84 | $0.03 |
| 2025-09-13 | $3,022,418.73 | $91,639.95 | $0.03 |
| 2025-09-14 | $2,986,848.40 | $89,482.88 | $0.03 |
| 2025-09-15 | $2,995,482.46 | $87,782.35 | $0.03 |
| 2025-09-16 | $2,952,056.42 | $87,572.06 | $0.03 |
| 2025-09-17 | $2,978,133.00 | $85,956.03 | $0.03 |
| 2025-09-18 | $2,957,006.59 | $85,284.08 | $0.03 |
| 2025-09-19 | $3,024,472.79 | $87,599.15 | $0.03 |
| 2025-09-20 | $2,978,912.52 | $94,196.13 | $0.03 |
| 2025-09-21 | $3,074,736.88 | $94,344.37 | $0.03 |
| 2025-09-22 | $3,002,189.85 | $87,456.11 | $0.03 |
| 2025-09-23 | $2,782,587.18 | $83,068.69 | $0.02 |
| 2025-09-24 | $2,814,143.49 | $80,723.14 | $0.02 |
| 2025-09-25 | $2,777,435.96 | $83,843.78 | $0.02 |
| 2025-09-26 | $2,524,422.40 | $79,156.11 | $0.02 |
| 2025-09-27 | $2,653,906.93 | $81,975.84 | $0.02 |
| 2025-09-28 | $2,602,510.09 | $79,103.44 | $0.02 |
| 2025-09-29 | $2,727,437.45 | $88,468.76 | $0.02 |
| 2025-09-30 | $2,672,035.46 | $77,113.70 | $0.02 |
| 2025-10-01 | $2,534,168.37 | $88,511.98 | $0.02 |
| 2025-10-02 | $2,865,354.83 | $87,407.23 | $0.02 |
| 2025-10-03 | $3,074,150.24 | $92,687.29 | $0.03 |
| 2025-10-04 | $3,337,912.47 | $83,772.31 | $0.03 |
| 2025-10-05 | $3,234,561.77 | $80,135.88 | $0.03 |
| 2025-10-06 | $3,117,002.45 | $82,137.71 | $0.03 |
| 2025-10-07 | $2,957,636.43 | $103,011.51 | $0.03 |
| 2025-10-08 | $2,906,909.47 | $87,907.60 | $0.02 |
| 2025-10-09 | $2,772,462.09 | $81,621.26 | $0.02 |
| 2025-10-10 | $2,729,316.77 | $84,100.13 | $0.02 |
| 2025-10-11 | $2,606,999.51 | $117,961.97 | $0.02 |
| 2025-10-12 | $2,626,998.23 | $109,438.93 | $0.02 |
| 2025-10-13 | $2,732,220.17 | $85,726.46 | $0.02 |
| 2025-10-14 | $2,904,720.82 | $90,045.48 | $0.02 |
| 2025-10-15 | $2,747,763.38 | $88,559.65 | $0.02 |
| 2025-10-16 | $2,721,743.97 | $77,634.07 | $0.02 |
| 2025-10-17 | $2,688,838.78 | $86,225.42 | $0.02 |
| 2025-10-18 | $2,653,059.73 | $96,321.63 | $0.02 |
| 2025-10-19 | $2,687,013.08 | $77,311.71 | $0.02 |
| 2025-10-20 | $2,736,106.47 | $80,529.36 | $0.02 |
| 2025-10-21 | $2,720,994.16 | $79,288.05 | $0.02 |
| 2025-10-22 | $2,706,259.17 | $81,105.49 | $0.02 |
| 2025-10-23 | $2,882,638.30 | $92,015.92 | $0.02 |
| 2025-10-24 | $2,629,949.45 | $144,120.90 | $0.02 |
| 2025-10-25 | $2,615,839.40 | $95,779.61 | $0.02 |
| 2025-10-26 | $2,546,952.97 | $84,133.18 | $0.02 |
| 2025-10-27 | $2,642,544.61 | $88,708.73 | $0.02 |
| 2025-10-28 | $2,613,035.33 | $88,805.63 | $0.02 |
| 2025-10-29 | $2,519,990.18 | $88,352.74 | $0.02 |
| 2025-10-30 | $2,427,607.36 | $94,632.03 | $0.02 |
| 2025-10-31 | $2,173,535.30 | $90,080.32 | $0.02 |
| 2025-11-01 | $2,266,141.17 | $87,565.95 | $0.02 |
| 2025-11-02 | $2,229,583.12 | $83,513.81 | $0.02 |
| 2025-11-03 | $2,388,421.21 | $83,963.74 | $0.02 |
| 2025-11-04 | $2,036,133.03 | $80,870.75 | $0.02 |
| 2025-11-05 | $1,949,216.91 | $85,154.98 | $0.02 |
| 2025-11-06 | $1,858,890.71 | $79,845.52 | $0.02 |
| 2025-11-07 | $1,880,146.62 | $89,049.31 | $0.02 |
| 2025-11-08 | $2,220,933.59 | $84,022.10 | $0.02 |
| 2025-11-09 | $2,424,619.22 | $91,568.63 | $0.02 |
| 2025-11-10 | $2,256,191.08 | $79,944.24 | $0.02 |
| 2025-11-11 | $2,139,177.72 | $79,223.09 | $0.02 |
| 2025-11-12 | $2,136,103.84 | $75,474.83 | $0.02 |
| 2025-11-13 | $2,005,215.51 | $73,034.29 | $0.02 |
| 2025-11-14 | $1,926,214.60 | $78,314.09 | $0.02 |
| 2025-11-15 | $1,812,811.01 | $75,262.18 | $0.02 |
| 2025-11-16 | $1,850,564.89 | $70,454.76 | $0.02 |
| 2025-11-17 | $1,839,948.81 | $73,460.76 | $0.02 |
| 2025-11-18 | $1,830,711.64 | $66,857.73 | $0.02 |
| 2025-11-19 | $1,860,557.11 | $71,884.94 | $0.02 |
| 2025-11-20 | $1,858,879.97 | $76,408.10 | $0.02 |
| 2025-11-21 | $1,791,329.10 | $84,421.57 | $0.02 |
| 2025-11-22 | $1,700,924.70 | $69,757.87 | $0.01 |
| 2025-11-23 | $1,577,266.81 | $72,176.38 | $0.01 |
| 2025-11-24 | $1,579,159.47 | $71,049.70 | $0.01 |
| 2025-11-25 | $1,680,429.66 | $70,312.37 | $0.01 |
| 2025-11-26 | $1,649,463.69 | $65,207.28 | $0.01 |
| 2025-11-27 | $1,601,707.00 | $71,560.20 | $0.01 |
| 2025-11-28 | $1,579,390.32 | $71,365.66 | $0.01 |
| 2025-11-29 | $1,624,022.30 | $69,898.05 | $0.01 |
| 2025-11-30 | $1,581,211.34 | $75,123.41 | $0.01 |
| 2025-12-01 | $1,566,219.73 | $74,174.54 | $0.01 |
| 2025-12-02 | $1,306,438.74 | $79,262.27 | $0.01 |
| 2025-12-03 | $1,399,368.71 | $74,398.85 | $0.01 |
| 2025-12-04 | $1,389,280.94 | $72,705.93 | $0.01 |
| 2025-12-05 | $1,341,353.17 | $69,902.39 | $0.01 |
| 2025-12-06 | $1,369,191.40 | $71,497.82 | $0.01 |
| 2025-12-07 | $1,286,042.95 | $77,149.38 | $0.01 |
| 2025-12-08 | $1,284,703.22 | $73,241.13 | $0.01 |
| 2025-12-09 | $1,269,290.16 | $74,836.23 | $0.01 |
| 2025-12-10 | $1,319,974.78 | $80,633.74 | $0.01 |
| 2025-12-11 | $1,278,676.98 | $71,187.74 | $0.01 |
| 2025-12-12 | $1,280,146.10 | $73,592.42 | $0.01 |
| 2025-12-13 | $1,282,921.28 | $70,194.36 | $0.01 |
| 2025-12-14 | $1,226,753.52 | $71,897.25 | $0.01 |
| 2025-12-15 | $1,166,969.38 | $74,244.73 | $0.01 |
| 2025-12-16 | $1,080,298.25 | $70,866.00 | $0.01 |
| 2025-12-17 | $1,094,880.55 | $90,223.48 | $0.01 |
| 2025-12-18 | $1,064,917.03 | $85,394.03 | $0.01 |
| 2025-12-19 | $1,059,721.55 | $85,800.23 | $0.01 |
| 2025-12-20 | $1,074,488.72 | $85,192.91 | $0.01 |
| 2025-12-21 | $1,150,164.12 | $84,702.35 | $0.01 |
| 2025-12-22 | $1,129,985.23 | $89,050.19 | $0.01 |
| 2025-12-23 | $1,090,836.26 | $88,746.65 | $0.01 |
| 2025-12-24 | $1,067,050.22 | $81,865.68 | $0.01 |
| 2025-12-25 | $1,050,481.10 | $80,077.81 | $0.01 |
| 2025-12-26 | $1,071,149.87 | $87,458.93 | $0.01 |
| 2025-12-27 | $1,085,597.45 | $83,901.28 | $0.01 |
| 2025-12-28 | $1,129,111.84 | $78,084.90 | $0.01 |
| 2025-12-29 | $1,150,476.55 | $85,275.49 | $0.01 |
| 2025-12-30 | $1,140,435.24 | $82,332.84 | $0.01 |
| 2025-12-31 | $1,139,287.88 | $78,863.97 | $0.01 |
| 2026-01-01 | $1,085,208.13 | $77,303.62 | $0.01 |
| 2026-01-02 | $1,187,973.54 | $85,795.81 | $0.01 |
| 2026-01-03 | $1,161,163.81 | $82,715.96 | $0.01 |
| 2026-01-04 | $1,174,776.01 | $67,235.08 | $0.01 |
| 2026-01-05 | $1,165,913.40 | $64,205.43 | $0.01 |
| 2026-01-06 | $1,155,198.52 | $67,565.77 | $0.01 |
| 2026-01-07 | $1,114,039.36 | $74,924.20 | $0.01 |
| 2026-01-08 | $1,096,797.43 | $80,394.39 | $0.01 |
| 2026-01-09 | $1,053,683.60 | $80,706.37 | $0.01 |
| 2026-01-10 | $1,028,667.03 | $76,934.01 | $0.01 |
| 2026-01-11 | $1,073,302.45 | $73,739.15 | $0.01 |
| 2026-01-12 | $1,060,265.25 | $80,696.65 | $0.01 |
| 2026-01-13 | $1,029,242.91 | $76,442.87 | $0.01 |
| 2026-01-14 | $1,039,532.13 | $80,916.73 | $0.01 |
| 2026-01-15 | $1,009,834.58 | $76,848.69 | $0.01 |
| 2026-01-16 | $992,569.45 | $80,866.27 | $0.01 |
| 2026-01-17 | $995,004.26 | $78,825.64 | $0.01 |
| 2026-01-18 | $997,850.17 | $75,787.09 | $0.01 |
| 2026-01-19 | $1,001,310.14 | $84,035.38 | $0.01 |
| 2026-01-20 | $903,566.10 | $110,904.90 | $0.01 |
| 2026-01-21 | $870,078.64 | $81,894.45 | $0.01 |
| 2026-01-22 | $843,218.88 | $77,194.27 | $0.01 |
| 2026-01-23 | $848,074.25 | $75,263.34 | $0.01 |
| 2026-01-24 | $847,516.43 | $68,736.96 | $0.01 |
| 2026-01-25 | $853,514.18 | $69,869.66 | $0.01 |
| 2026-01-26 | $757,836.25 | $81,236.70 | $0.01 |
| 2026-01-27 | $769,364.81 | $78,381.52 | $0.01 |
| 2026-01-28 | $765,903.89 | $78,760.07 | $0.01 |
| 2026-01-29 | $455,533.93 | $99,624.36 | $0.00 |
| 2026-01-30 | $271,493.62 | $94,117.59 | $0.00 |
| 2026-01-31 | $274,175.56 | $87,528.96 | $0.00 |
| 2026-02-01 | $303,476.53 | $86,537.28 | $0.00 |
| 2026-02-02 | $321,553.95 | $76,439.39 | $0.00 |
| 2026-02-03 | $327,186.12 | $74,888.50 | $0.00 |
| 2026-02-04 | $223,794.94 | $77,190.54 | $0.00 |
| 2026-02-05 | $212,212.04 | $67,471.07 | $0.00 |
| 2026-02-06 | $218,462.01 | $84,259.54 | $0.00 |
| 2026-02-07 | $217,402.37 | $66,748.99 | $0.00 |
| 2026-02-08 | $223,997.55 | $62,442.46 | $0.00 |
| 2026-02-09 | $192,247.21 | $70,098.82 | $0.00 |
| 2026-02-10 | $184,327.30 | $63,609.59 | $0.00 |
| 2026-02-11 | $188,521.54 | $63,647.09 | $0.00 |
| 2026-02-12 | $254,887.89 | $61,957.68 | $0.00 |
| 2026-02-13 | $199,761.39 | $62,051.53 | $0.00 |
| 2026-02-14 | $252,731.70 | $64,508.78 | $0.00 |
| 2026-02-15 | $204,565.07 | $60,832.83 | $0.00 |
| 2026-02-16 | $185,058.82 | $62,448.53 | $0.00 |
| 2026-02-17 | $194,939.15 | $62,799.81 | $0.00 |
| 2026-02-18 | $186,293.09 | $63,176.13 | $0.00 |
| 2026-02-19 | $184,766.21 | $58,569.81 | $0.00 |
| 2026-02-20 | $222,641.81 | $66,025.17 | $0.00 |
| 2026-02-21 | $204,837.59 | $55,061.18 | $0.00 |
| 2026-02-22 | $228,398.96 | $56,752.41 | $0.00 |
| 2026-02-23 | $209,220.45 | $56,856.20 | $0.00 |
| 2026-02-24 | $220,753.63 | $57,642.47 | $0.00 |
| 2026-02-25 | $217,309.12 | $54,769.81 | $0.00 |
| 2026-02-26 | $274,418.77 | $57,747.76 | $0.00 |
| 2026-02-27 | $214,498.17 | $59,818.92 | $0.00 |
| 2026-02-28 | $216,340.99 | $58,611.59 | $0.00 |
| 2026-03-01 | $217,914.51 | $58,375.91 | $0.00 |
| 2026-03-02 | $208,131.00 | $56,355.85 | $0.00 |
| 2026-03-03 | $220,437.67 | $56,771.44 | $0.00 |
| 2026-03-04 | $217,262.95 | $58,020.49 | $0.00 |
| 2026-03-05 | $231,077.50 | $55,502.82 | $0.00 |
| 2026-03-06 | $218,500.51 | $55,043.93 | $0.00 |
| 2026-03-07 | $215,710.59 | $49,288.82 | $0.00 |
| 2026-03-08 | $223,533.97 | $52,846.58 | $0.00 |
| 2026-03-09 | $217,585.61 | $53,114.30 | $0.00 |
| 2026-03-10 | $221,694.68 | $56,583.05 | $0.00 |
| 2026-03-11 | $227,002.02 | $59,028.53 | $0.00 |
| 2026-03-12 | $230,777.78 | $57,002.68 | $0.00 |
| 2026-03-13 | $223,988.77 | $55,180.43 | $0.00 |
| 2026-03-14 | $225,282.41 | $56,767.51 | $0.00 |
| 2026-03-15 | $225,090.04 | $55,134.41 | $0.00 |
| 2026-03-16 | $226,954.88 | $54,861.23 | $0.00 |
| 2026-03-17 | $213,846.47 | $59,981.97 | $0.00 |
| 2026-03-18 | $217,393.88 | $52,918.67 | $0.00 |
| 2026-03-19 | $215,950.28 | $53,244.09 | $0.00 |
| 2026-03-20 | $213,505.28 | $56,030.18 | $0.00 |
| 2026-03-21 | $213,714.18 | $53,677.74 | $0.00 |
| 2026-03-22 | $213,455.67 | $51,758.81 | $0.00 |
| 2026-03-23 | $213,045.23 | $55,769.24 | $0.00 |
| 2026-03-24 | $240,258.09 | $58,181.16 | $0.00 |
| 2026-03-25 | $210,406.84 | $55,941.36 | $0.00 |
| 2026-03-26 | $184,146.10 | $54,644.59 | $0.00 |
| 2026-03-27 | $164,022.65 | $54,842.63 | $0.00 |
| 2026-03-28 | $162,827.28 | $700.60 | $0.00 |
| 2026-03-29 | $162,415.28 | $698.82 | $0.00 |
| 2026-03-30 | $161,779.26 | $1,393.03 | $0.00 |
| 2026-03-31 | $161,141.65 | $816.73 | $0.00 |
| 2026-03-31 | $163,500.07 | $10.56 | $0.00 |
| 2026-04-01 | $163,500.07 | $10.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
