Karate Combat KARATE #2626
$0.0000188400 2.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Karate Combat.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Karate Combat. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Karate Combat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00001752 - US$0.00001922Current reference: US$0.00001884Re-entry trigger: US$0.00001907
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Karate Combat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Karate Combat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001656Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Karate Combat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001656. Karate Combat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Karate Combat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Karate Combat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Karate Combat.
No upcoming market event is currently scheduled for Karate Combat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Karate Combat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Karate Combat position, log trades, and review recent activity from one place.
Log in or create an account to track your Karate Combat position.
Market Overview
Karate Combat current market price is $0.0000188400 with a 24 hour trading volume of $4,278. The total available supply of Karate Combat is 110.00B KARATE with a maximum supply of 110.00B KARATE. It has secured Rank 2626 in the cryptocurrency market with a marketcap of $1,255.90K. The KARATE price is 0.63% down in the last one hour.
The high price of the Karate Combat is $0.0000193800 and low price is $0.0000185900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Karate Combat Rank
2626
Karate Combat Price
$0.0000188400
Market Cap
$1,255.90K 2.77%
Fully Diluted Valuation
$2,072.77K
Trading Volume(24h)
$4,278
Circulating Supply
66.65B KARATE
Total Supply
110.00B KARATE
Max Supply
110.00B KARATE
High(24h)
$0.0000193800
Low(24h)
$0.0000185900
All-time High
$0.006537 99.71%
09 Feb 2024
All-time Low
$0.0000024800 659.41%
03 Apr 2026
Cryptocurrency Karate Combat Calculator
Want to convert more cryptocurrencies?
Karate Combat Price Chart
1h
0.63%
24h
2.77%
7d
13.36%
14d
12.89%
30d
20.91%
60d
27.09%
200d
37.3%
1y
85.62%
Karate Combat Historical Data
Historical data of Karate Combat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $10,147,814.01 | $97,047.89 | $0.00 |
| 2025-03-24 | $9,932,691.08 | $77,401.68 | $0.00 |
| 2025-03-25 | $10,334,653.35 | $175,790.46 | $0.00 |
| 2025-03-26 | $10,629,901.93 | $179,020.55 | $0.00 |
| 2025-03-27 | $10,435,172.91 | $102,412.53 | $0.00 |
| 2025-03-28 | $10,478,960.84 | $84,535.82 | $0.00 |
| 2025-03-29 | $10,487,015.47 | $417,486.15 | $0.00 |
| 2025-03-30 | $9,739,619.09 | $85,770.98 | $0.00 |
| 2025-03-31 | $9,707,795.84 | $69,404.52 | $0.00 |
| 2025-04-01 | $9,502,996.29 | $116,606.42 | $0.00 |
| 2025-04-02 | $9,948,907.25 | $128,753.44 | $0.00 |
| 2025-04-03 | $9,648,789.96 | $121,855.71 | $0.00 |
| 2025-04-04 | $9,323,838.65 | $111,452.19 | $0.00 |
| 2025-04-05 | $9,349,167.09 | $126,491.65 | $0.00 |
| 2025-04-06 | $9,262,297.71 | $80,663.40 | $0.00 |
| 2025-04-07 | $8,169,115.02 | $155,188.40 | $0.00 |
| 2025-04-08 | $9,013,997.12 | $441,539.59 | $0.00 |
| 2025-04-09 | $9,159,670.11 | $576,376.00 | $0.00 |
| 2025-04-10 | $9,760,495.25 | $355,598.44 | $0.00 |
| 2025-04-11 | $9,555,894.31 | $274,387.24 | $0.00 |
| 2025-04-12 | $9,129,454.29 | $190,474.88 | $0.00 |
| 2025-04-13 | $10,181,328.21 | $301,079.31 | $0.00 |
| 2025-04-14 | $9,598,196.99 | $173,232.48 | $0.00 |
| 2025-04-15 | $9,544,423.73 | $51,459.14 | $0.00 |
| 2025-04-16 | $9,053,702.02 | $163,715.97 | $0.00 |
| 2025-04-17 | $9,003,103.06 | $183,539.56 | $0.00 |
| 2025-04-18 | $9,411,411.62 | $175,719.96 | $0.00 |
| 2025-04-19 | $9,406,102.13 | $141,047.33 | $0.00 |
| 2025-04-20 | $9,473,912.82 | $152,293.58 | $0.00 |
| 2025-04-21 | $9,343,221.01 | $158,592.51 | $0.00 |
| 2025-04-22 | $9,162,941.64 | $188,974.05 | $0.00 |
| 2025-04-23 | $9,509,394.13 | $211,954.11 | $0.00 |
| 2025-04-24 | $9,291,252.62 | $132,848.84 | $0.00 |
| 2025-04-25 | $9,370,070.11 | $122,145.16 | $0.00 |
| 2025-04-26 | $10,006,436.07 | $132,872.34 | $0.00 |
| 2025-04-27 | $9,891,571.90 | $95,722.97 | $0.00 |
| 2025-04-28 | $9,669,060.88 | $31,131.88 | $0.00 |
| 2025-04-29 | $9,905,879.65 | $155,329.78 | $0.00 |
| 2025-04-30 | $10,506,976.22 | $240,837.44 | $0.00 |
| 2025-05-01 | $10,412,792.28 | $139,825.17 | $0.00 |
| 2025-05-02 | $10,507,104.26 | $122,065.61 | $0.00 |
| 2025-05-03 | $10,585,621.93 | $150,844.94 | $0.00 |
| 2025-05-04 | $10,782,454.83 | $130,765.38 | $0.00 |
| 2025-05-05 | $10,549,221.26 | $110,894.84 | $0.00 |
| 2025-05-06 | $10,123,225.73 | $178,777.28 | $0.00 |
| 2025-05-07 | $9,708,148.12 | $132,541.87 | $0.00 |
| 2025-05-08 | $9,031,476.35 | $167,562.03 | $0.00 |
| 2025-05-09 | $10,103,039.49 | $138,698.93 | $0.00 |
| 2025-05-10 | $10,295,779.20 | $195,738.17 | $0.00 |
| 2025-05-11 | $12,606,448.97 | $229,364.46 | $0.00 |
| 2025-05-12 | $11,662,237.48 | $99,755.61 | $0.00 |
| 2025-05-13 | $11,919,652.26 | $221,605.82 | $0.00 |
| 2025-05-14 | $11,859,916.93 | $134,398.12 | $0.00 |
| 2025-05-15 | $10,997,896.97 | $155,252.52 | $0.00 |
| 2025-05-16 | $10,548,535.91 | $125,329.45 | $0.00 |
| 2025-05-17 | $10,014,554.78 | $185,855.14 | $0.00 |
| 2025-05-18 | $9,581,527.68 | $140,456.30 | $0.00 |
| 2025-05-19 | $9,757,680.26 | $128,438.71 | $0.00 |
| 2025-05-20 | $9,763,402.12 | $133,178.58 | $0.00 |
| 2025-05-21 | $9,718,438.18 | $131,816.25 | $0.00 |
| 2025-05-22 | $10,069,985.68 | $145,228.35 | $0.00 |
| 2025-05-23 | $10,754,276.15 | $126,667.41 | $0.00 |
| 2025-05-24 | $10,480,057.11 | $216,950.71 | $0.00 |
| 2025-05-25 | $11,233,891.99 | $417,101.19 | $0.00 |
| 2025-05-26 | $12,154,309.59 | $286,077.60 | $0.00 |
| 2025-05-27 | $12,316,232.72 | $240,359.14 | $0.00 |
| 2025-05-28 | $12,277,030.64 | $211,137.61 | $0.00 |
| 2025-05-29 | $11,729,313.20 | $209,553.03 | $0.00 |
| 2025-05-30 | $11,588,200.25 | $204,504.39 | $0.00 |
| 2025-05-31 | $10,259,703.81 | $223,902.71 | $0.00 |
| 2025-06-01 | $10,054,654.56 | $201,515.22 | $0.00 |
| 2025-06-02 | $10,044,389.96 | $166,714.25 | $0.00 |
| 2025-06-03 | $10,028,266.83 | $178,093.12 | $0.00 |
| 2025-06-04 | $10,026,465.45 | $185,626.39 | $0.00 |
| 2025-06-05 | $9,822,485.44 | $191,761.62 | $0.00 |
| 2025-06-06 | $9,492,158.72 | $182,878.17 | $0.00 |
| 2025-06-07 | $9,277,451.53 | $196,003.73 | $0.00 |
| 2025-06-08 | $9,532,314.40 | $171,894.52 | $0.00 |
| 2025-06-09 | $9,452,107.74 | $186,692.05 | $0.00 |
| 2025-06-10 | $9,759,466.92 | $188,160.56 | $0.00 |
| 2025-06-11 | $10,201,568.17 | $178,268.15 | $0.00 |
| 2025-06-12 | $10,664,697.14 | $193,216.61 | $0.00 |
| 2025-06-13 | $10,281,744.02 | $161,673.89 | $0.00 |
| 2025-06-14 | $9,821,744.20 | $224,727.30 | $0.00 |
| 2025-06-15 | $9,631,587.05 | $158,600.02 | $0.00 |
| 2025-06-16 | $9,560,681.90 | $169,758.45 | $0.00 |
| 2025-06-17 | $9,799,421.72 | $167,263.88 | $0.00 |
| 2025-06-18 | $9,526,398.79 | $224,476.09 | $0.00 |
| 2025-06-19 | $9,624,096.69 | $190,219.01 | $0.00 |
| 2025-06-20 | $9,414,312.49 | $190,920.78 | $0.00 |
| 2025-06-21 | $8,884,804.84 | $180,946.23 | $0.00 |
| 2025-06-22 | $8,214,745.32 | $184,197.82 | $0.00 |
| 2025-06-23 | $8,008,725.26 | $236,265.88 | $0.00 |
| 2025-06-24 | $8,659,190.62 | $182,716.66 | $0.00 |
| 2025-06-25 | $8,917,772.02 | $137,304.16 | $0.00 |
| 2025-06-26 | $8,738,509.70 | $149,152.30 | $0.00 |
| 2025-06-27 | $8,930,125.87 | $143,807.18 | $0.00 |
| 2025-06-28 | $9,271,563.43 | $301,556.61 | $0.00 |
| 2025-06-29 | $9,359,592.79 | $122,915.60 | $0.00 |
| 2025-06-30 | $9,226,543.83 | $126,315.92 | $0.00 |
| 2025-07-01 | $9,122,693.46 | $145,499.42 | $0.00 |
| 2025-07-02 | $8,400,687.50 | $135,092.88 | $0.00 |
| 2025-07-03 | $9,026,815.46 | $124,421.45 | $0.00 |
| 2025-07-04 | $8,795,204.58 | $112,752.48 | $0.00 |
| 2025-07-05 | $8,582,215.96 | $144,364.80 | $0.00 |
| 2025-07-06 | $8,645,529.98 | $161,785.51 | $0.00 |
| 2025-07-07 | $8,903,317.74 | $156,010.45 | $0.00 |
| 2025-07-08 | $8,710,113.57 | $81,333.25 | $0.00 |
| 2025-07-09 | $9,148,173.88 | $142,185.72 | $0.00 |
| 2025-07-10 | $9,579,216.79 | $198,873.04 | $0.00 |
| 2025-07-11 | $10,413,546.47 | $225,603.78 | $0.00 |
| 2025-07-12 | $10,434,495.20 | $164,652.29 | $0.00 |
| 2025-07-13 | $10,463,828.04 | $226,727.49 | $0.00 |
| 2025-07-14 | $11,293,047.66 | $302,143.81 | $0.00 |
| 2025-07-15 | $11,379,219.99 | $236,712.82 | $0.00 |
| 2025-07-16 | $10,766,787.53 | $250,328.32 | $0.00 |
| 2025-07-17 | $10,216,142.50 | $282,646.80 | $0.00 |
| 2025-07-18 | $10,329,525.70 | $347,743.35 | $0.00 |
| 2025-07-19 | $9,591,426.25 | $256,152.21 | $0.00 |
| 2025-07-20 | $9,982,897.58 | $214,352.47 | $0.00 |
| 2025-07-21 | $10,048,504.43 | $189,364.40 | $0.00 |
| 2025-07-22 | $10,017,655.54 | $211,865.52 | $0.00 |
| 2025-07-23 | $9,999,959.36 | $264,121.56 | $0.00 |
| 2025-07-24 | $9,099,373.40 | $244,346.84 | $0.00 |
| 2025-07-25 | $8,868,643.51 | $242,165.01 | $0.00 |
| 2025-07-26 | $8,684,652.70 | $190,727.64 | $0.00 |
| 2025-07-27 | $11,512,179.40 | $468,704.56 | $0.00 |
| 2025-07-28 | $12,843,057.70 | $389,829.70 | $0.00 |
| 2025-07-29 | $10,959,853.43 | $253,050.15 | $0.00 |
| 2025-07-30 | $10,690,769.09 | $199,134.92 | $0.00 |
| 2025-07-31 | $10,603,192.11 | $217,525.27 | $0.00 |
| 2025-08-01 | $10,161,702.60 | $310,132.41 | $0.00 |
| 2025-08-02 | $9,141,357.09 | $194,917.32 | $0.00 |
| 2025-08-03 | $8,842,519.28 | $93,314.82 | $0.00 |
| 2025-08-04 | $9,444,105.03 | $131,688.84 | $0.00 |
| 2025-08-05 | $9,327,340.22 | $139,063.11 | $0.00 |
| 2025-08-06 | $9,032,791.89 | $112,725.07 | $0.00 |
| 2025-08-07 | $9,032,818.68 | $116,172.13 | $0.00 |
| 2025-08-08 | $9,365,239.12 | $96,894.18 | $0.00 |
| 2025-08-09 | $8,995,667.30 | $93,803.25 | $0.00 |
| 2025-08-10 | $8,910,688.37 | $59,111.76 | $0.00 |
| 2025-08-11 | $8,634,613.61 | $26,959.01 | $0.00 |
| 2025-08-12 | $8,380,088.52 | $69,701.96 | $0.00 |
| 2025-08-13 | $8,752,880.08 | $55,852.35 | $0.00 |
| 2025-08-14 | $8,923,074.36 | $54,831.38 | $0.00 |
| 2025-08-15 | $8,291,104.04 | $52,799.55 | $0.00 |
| 2025-08-16 | $8,177,130.37 | $32,641.58 | $0.00 |
| 2025-08-17 | $8,701,995.51 | $98,020.25 | $0.00 |
| 2025-08-18 | $8,763,924.42 | $70,400.93 | $0.00 |
| 2025-08-19 | $8,365,591.47 | $45,264.46 | $0.00 |
| 2025-08-20 | $7,940,437.57 | $41,393.78 | $0.00 |
| 2025-08-21 | $8,194,528.45 | $45,802.28 | $0.00 |
| 2025-08-22 | $7,908,278.93 | $34,091.60 | $0.00 |
| 2025-08-23 | $8,710,561.68 | $116,153.13 | $0.00 |
| 2025-08-24 | $8,063,769.06 | $36,704.03 | $0.00 |
| 2025-08-25 | $8,162,010.27 | $47,060.91 | $0.00 |
| 2025-08-26 | $7,844,572.05 | $42,605.10 | $0.00 |
| 2025-08-27 | $8,093,095.16 | $29,013.61 | $0.00 |
| 2025-08-28 | $8,294,546.63 | $52,529.98 | $0.00 |
| 2025-08-29 | $7,777,850.33 | $33,198.95 | $0.00 |
| 2025-08-30 | $7,287,548.66 | $104,361.64 | $0.00 |
| 2025-08-31 | $7,305,651.75 | $50,582.51 | $0.00 |
| 2025-09-01 | $7,208,948.58 | $45,503.44 | $0.00 |
| 2025-09-02 | $7,189,440.22 | $45,491.36 | $0.00 |
| 2025-09-03 | $7,089,046.14 | $42,338.34 | $0.00 |
| 2025-09-04 | $6,907,746.83 | $56,588.05 | $0.00 |
| 2025-09-05 | $6,705,077.58 | $78,379.12 | $0.00 |
| 2025-09-06 | $6,675,975.39 | $127,797.92 | $0.00 |
| 2025-09-07 | $6,462,774.74 | $71,452.92 | $0.00 |
| 2025-09-08 | $6,476,657.29 | $37,392.76 | $0.00 |
| 2025-09-09 | $6,552,330.24 | $28,122.30 | $0.00 |
| 2025-09-10 | $6,566,373.45 | $23,871.14 | $0.00 |
| 2025-09-11 | $7,688,018.21 | $107,558.20 | $0.00 |
| 2025-09-12 | $7,885,458.48 | $68,847.64 | $0.00 |
| 2025-09-13 | $6,660,914.01 | $168,362.39 | $0.00 |
| 2025-09-14 | $6,825,410.74 | $65,164.05 | $0.00 |
| 2025-09-15 | $6,662,373.41 | $17,092.97 | $0.00 |
| 2025-09-16 | $6,439,039.22 | $45,937.37 | $0.00 |
| 2025-09-17 | $6,323,351.29 | $47,770.40 | $0.00 |
| 2025-09-18 | $6,467,375.67 | $37,662.63 | $0.00 |
| 2025-09-19 | $6,375,667.49 | $33,119.23 | $0.00 |
| 2025-09-20 | $6,956,006.30 | $108,959.43 | $0.00 |
| 2025-09-21 | $7,004,276.98 | $32,281.86 | $0.00 |
| 2025-09-22 | $6,853,759.79 | $23,678.82 | $0.00 |
| 2025-09-23 | $6,449,447.53 | $146,082.66 | $0.00 |
| 2025-09-24 | $6,303,092.25 | $38,326.63 | $0.00 |
| 2025-09-25 | $6,342,907.71 | $42,116.15 | $0.00 |
| 2025-09-26 | $5,978,292.44 | $87,321.29 | $0.00 |
| 2025-09-27 | $5,817,141.50 | $59,624.76 | $0.00 |
| 2025-09-28 | $5,818,886.17 | $25,944.90 | $0.00 |
| 2025-09-29 | $6,085,575.20 | $27,058.65 | $0.00 |
| 2025-09-30 | $5,392,989.11 | $89,486.04 | $0.00 |
| 2025-10-01 | $5,610,381.35 | $33,374.28 | $0.00 |
| 2025-10-02 | $6,230,820.13 | $1,346.11 | $0.00 |
| 2025-10-03 | $6,103,780.19 | $303,782.90 | $0.00 |
| 2025-10-04 | $5,471,675.61 | $327,246.61 | $0.00 |
| 2025-10-05 | $6,169,936.29 | $122,328.25 | $0.00 |
| 2025-10-06 | $6,266,411.48 | $145,559.89 | $0.00 |
| 2025-10-07 | $7,020,895.81 | $194,145.67 | $0.00 |
| 2025-10-08 | $6,456,196.98 | $37,252.41 | $0.00 |
| 2025-10-09 | $6,283,608.27 | $29,616.95 | $0.00 |
| 2025-10-10 | $6,139,029.53 | $44,632.45 | $0.00 |
| 2025-10-11 | $4,756,770.35 | $72,612.90 | $0.00 |
| 2025-10-12 | $5,211,043.92 | $73,822.90 | $0.00 |
| 2025-10-13 | $5,579,416.79 | $26,118.96 | $0.00 |
| 2025-10-14 | $5,665,140.87 | $25,136.61 | $0.00 |
| 2025-10-15 | $5,547,942.80 | $30,896.27 | $0.00 |
| 2025-10-16 | $5,243,375.54 | $21,330.86 | $0.00 |
| 2025-10-17 | $4,821,592.71 | $23,721.72 | $0.00 |
| 2025-10-18 | $4,716,468.34 | $35,787.67 | $0.00 |
| 2025-10-19 | $4,752,919.15 | $33,990.25 | $0.00 |
| 2025-10-20 | $4,858,158.25 | $23,758.99 | $0.00 |
| 2025-10-21 | $4,868,911.93 | $43,617.16 | $0.00 |
| 2025-10-22 | $4,838,190.78 | $49,670.64 | $0.00 |
| 2025-10-23 | $4,521,997.44 | $27,564.28 | $0.00 |
| 2025-10-24 | $4,181,758.67 | $32,659.40 | $0.00 |
| 2025-10-25 | $4,062,878.94 | $83,801.00 | $0.00 |
| 2025-10-26 | $4,151,491.35 | $49,765.73 | $0.00 |
| 2025-10-27 | $4,430,530.26 | $25,451.89 | $0.00 |
| 2025-10-28 | $4,459,967.07 | $53,958.56 | $0.00 |
| 2025-10-29 | $4,701,504.10 | $105,686.99 | $0.00 |
| 2025-10-30 | $4,309,852.78 | $37,923.67 | $0.00 |
| 2025-10-31 | $4,903,031.57 | $114,595.24 | $0.00 |
| 2025-11-01 | $4,783,096.95 | $43,374.59 | $0.00 |
| 2025-11-02 | $4,301,426.27 | $32,611.39 | $0.00 |
| 2025-11-03 | $4,758,172.90 | $44,058.17 | $0.00 |
| 2025-11-04 | $4,348,206.62 | $48,563.66 | $0.00 |
| 2025-11-05 | $4,051,887.92 | $27,261.74 | $0.00 |
| 2025-11-06 | $4,243,138.89 | $17,103.41 | $0.00 |
| 2025-11-07 | $4,065,482.44 | $22,869.09 | $0.00 |
| 2025-11-08 | $4,523,852.46 | $35,592.01 | $0.00 |
| 2025-11-09 | $4,098,428.11 | $18,672.21 | $0.00 |
| 2025-11-10 | $4,146,683.23 | $15,892.19 | $0.00 |
| 2025-11-11 | $4,247,096.52 | $24,763.27 | $0.00 |
| 2025-11-12 | $4,774,709.51 | $12,850.68 | $0.00 |
| 2025-11-13 | $4,467,278.43 | $49,352.48 | $0.00 |
| 2025-11-14 | $4,220,940.45 | $32,766.84 | $0.00 |
| 2025-11-15 | $4,088,779.66 | $18,091.54 | $0.00 |
| 2025-11-16 | $3,831,378.58 | $19,150.81 | $0.00 |
| 2025-11-17 | $3,323,115.75 | $21,042.48 | $0.00 |
| 2025-11-18 | $3,320,249.47 | $11,300.89 | $0.00 |
| 2025-11-19 | $3,327,787.27 | $9,021.84 | $0.00 |
| 2025-11-20 | $3,045,274.09 | $13,692.27 | $0.00 |
| 2025-11-21 | $3,012,051.70 | $10,434.92 | $0.00 |
| 2025-11-22 | $2,859,394.84 | $5,822.02 | $0.00 |
| 2025-11-23 | $2,922,597.49 | $9,331.99 | $0.00 |
| 2025-11-24 | $3,116,105.91 | $28,370.54 | $0.00 |
| 2025-11-25 | $3,155,130.70 | $8,472.75 | $0.00 |
| 2025-11-26 | $3,100,466.79 | $24,715.21 | $0.00 |
| 2025-11-27 | $3,238,274.87 | $11,295.01 | $0.00 |
| 2025-11-28 | $3,137,655.96 | $15,369.38 | $0.00 |
| 2025-11-29 | $3,058,540.24 | $13,908.12 | $0.00 |
| 2025-11-30 | $3,038,826.42 | $15,315.35 | $0.00 |
| 2025-12-01 | $3,001,417.45 | $12,834.07 | $0.00 |
| 2025-12-02 | $2,805,318.20 | $26,925.38 | $0.00 |
| 2025-12-03 | $3,022,939.06 | $12,596.28 | $0.00 |
| 2025-12-04 | $3,051,923.12 | $31,271.55 | $0.00 |
| 2025-12-05 | $2,026,769.38 | $110,511.86 | $0.00 |
| 2025-12-06 | $2,380,704.82 | $19,387.51 | $0.00 |
| 2025-12-07 | $1,990,575.01 | $19,111.03 | $0.00 |
| 2025-12-08 | $2,030,140.50 | $15,325.69 | $0.00 |
| 2025-12-09 | $3,301,722.45 | $5,009.22 | $0.00 |
| 2025-12-10 | $2,067,449.94 | $13,064.57 | $0.00 |
| 2025-12-11 | $2,065,066.15 | $11,890.79 | $0.00 |
| 2025-12-12 | $2,026,559.48 | $13,060.39 | $0.00 |
| 2025-12-13 | $1,820,642.71 | $12,693.63 | $0.00 |
| 2025-12-14 | $1,899,425.94 | $12,276.87 | $0.00 |
| 2025-12-15 | $1,873,266.42 | $11,770.36 | $0.00 |
| 2025-12-16 | $1,882,673.97 | $13,020.41 | $0.00 |
| 2025-12-17 | $1,895,319.11 | $11,908.24 | $0.00 |
| 2025-12-18 | $1,859,353.73 | $12,178.30 | $0.00 |
| 2025-12-19 | $1,839,575.15 | $12,147.78 | $0.00 |
| 2025-12-20 | $2,565,056.26 | $23,291.70 | $0.00 |
| 2025-12-21 | $1,837,779.13 | $11,878.00 | $0.00 |
| 2025-12-22 | $1,952,935.26 | $11,957.02 | $0.00 |
| 2025-12-23 | $1,919,892.59 | $12,440.34 | $0.00 |
| 2025-12-24 | $1,765,486.47 | $13,247.80 | $0.00 |
| 2025-12-25 | $1,822,420.54 | $13,852.02 | $0.00 |
| 2025-12-26 | $1,761,669.84 | $12,086.14 | $0.00 |
| 2025-12-27 | $1,774,655.91 | $12,018.77 | $0.00 |
| 2025-12-28 | $1,721,018.82 | $11,634.00 | $0.00 |
| 2025-12-29 | $1,749,548.96 | $11,767.71 | $0.00 |
| 2025-12-30 | $1,717,337.24 | $11,973.52 | $0.00 |
| 2025-12-31 | $1,796,395.85 | $12,048.65 | $0.00 |
| 2026-01-01 | $1,762,820.76 | $13,927.44 | $0.00 |
| 2026-01-02 | $1,728,549.40 | $6,036.90 | $0.00 |
| 2026-01-03 | $2,768,494.27 | $581.24 | $0.00 |
| 2026-01-04 | $1,893,860.12 | $2,242.76 | $0.00 |
| 2026-01-05 | $2,849,357.01 | $4,954.76 | $0.00 |
| 2026-01-06 | $1,870,747.89 | $2,760.64 | $0.00 |
| 2026-01-07 | $2,167,096.47 | $10,555.25 | $0.00 |
| 2026-01-08 | $1,965,301.61 | $3,645.19 | $0.00 |
| 2026-01-09 | $1,960,534.26 | $6,266.79 | $0.00 |
| 2026-01-10 | $1,928,868.15 | $10,262.37 | $0.00 |
| 2026-01-11 | $2,688,174.38 | $79.95 | $0.00 |
| 2026-01-12 | $2,171,405.04 | $9,463.67 | $0.00 |
| 2026-01-13 | $1,952,257.14 | $672.50 | $0.00 |
| 2026-01-14 | $2,115,634.64 | $196.02 | $0.00 |
| 2026-01-15 | $2,118,143.81 | $1,294.14 | $0.00 |
| 2026-01-16 | $2,662,914.05 | $656.23 | $0.00 |
| 2026-01-17 | $2,000,454.64 | $4,056.33 | $0.00 |
| 2026-01-18 | $1,959,131.23 | $5,326.64 | $0.00 |
| 2026-01-19 | $1,833,159.81 | $8,834.40 | $0.00 |
| 2026-01-20 | $2,516,604.94 | $88.78 | $0.00 |
| 2026-01-21 | $1,472,097.13 | $3,990.11 | $0.00 |
| 2026-01-22 | $2,490,822.01 | $221.12 | $0.00 |
| 2026-01-23 | $1,442,662.19 | $3,015.41 | $0.00 |
| 2026-01-24 | $2,489,557.96 | $714.39 | $0.00 |
| 2026-01-25 | $1,457,171.84 | $1,413.12 | $0.00 |
| 2026-01-26 | $1,320,390.55 | $2,597.02 | $0.00 |
| 2026-01-27 | $2,379,159.64 | $3,971.83 | $0.00 |
| 2026-01-28 | $1,377,081.70 | $14,374.88 | $0.00 |
| 2026-01-29 | $1,333,539.07 | $1,653.76 | $0.00 |
| 2026-01-30 | $1,347,242.07 | $2,949.69 | $0.00 |
| 2026-01-31 | $1,185,195.99 | $2,385.85 | $0.00 |
| 2026-02-01 | $1,141,917.91 | $1,685.40 | $0.00 |
| 2026-02-02 | $1,008,340.71 | $780.81 | $0.00 |
| 2026-02-03 | $944,325.19 | $11,915.35 | $0.00 |
| 2026-02-04 | $902,149.31 | $15,994.13 | $0.00 |
| 2026-02-05 | $856,475.10 | $14,109.37 | $0.00 |
| 2026-02-06 | $770,035.32 | $11,828.56 | $0.00 |
| 2026-02-07 | $855,904.43 | $22,524.99 | $0.00 |
| 2026-02-08 | $908,149.82 | $19,716.72 | $0.00 |
| 2026-02-09 | $945,199.04 | $8,674.16 | $0.00 |
| 2026-02-10 | $855,112.31 | $9,160.21 | $0.00 |
| 2026-02-11 | $687,306.16 | $15,323.78 | $0.00 |
| 2026-02-12 | $619,732.06 | $9,624.83 | $0.00 |
| 2026-02-13 | $639,968.49 | $9,166.45 | $0.00 |
| 2026-02-14 | $679,125.24 | $13,997.83 | $0.00 |
| 2026-02-15 | $733,775.67 | $3,673.27 | $0.00 |
| 2026-02-16 | $641,400.13 | $255.12 | $0.00 |
| 2026-02-17 | $1,750,610.93 | $30.25 | $0.00 |
| 2026-02-18 | $1,065,504.83 | $128.28 | $0.00 |
| 2026-02-19 | $728,068.21 | $185.21 | $0.00 |
| 2026-02-20 | $659,646.61 | $487.50 | $0.00 |
| 2026-02-21 | $653,865.80 | $88.60 | $0.00 |
| 2026-02-22 | $673,501.32 | $797.96 | $0.00 |
| 2026-02-23 | $1,580,247.17 | $474.67 | $0.00 |
| 2026-02-24 | $628,659.39 | $94.13 | $0.00 |
| 2026-02-25 | $1,984,567.59 | $1,894.77 | $0.00 |
| 2026-02-26 | $693,548.11 | $357.89 | $0.00 |
| 2026-02-27 | $2,115,224.41 | $2,174.79 | $0.00 |
| 2026-02-28 | $2,011,017.14 | $4,789.37 | $0.00 |
| 2026-03-01 | $678,408.33 | $595.75 | $0.00 |
| 2026-03-02 | $671,352.95 | $2,173.40 | $0.00 |
| 2026-03-03 | $1,962,181.73 | $1,293.43 | $0.00 |
| 2026-03-04 | $713,953.09 | $3,495.53 | $0.00 |
| 2026-03-05 | $747,687.74 | $1,135.82 | $0.00 |
| 2026-03-06 | $1,998,226.78 | $579.30 | $0.00 |
| 2026-03-07 | $1,955,986.14 | $715.10 | $0.00 |
| 2026-03-08 | $683,486.38 | $164.75 | $0.00 |
| 2026-03-09 | $1,835,600.90 | $5,670.76 | $0.00 |
| 2026-03-10 | $689,811.45 | $408.62 | $0.00 |
| 2026-03-11 | $735,377.52 | $1,980.12 | $0.00 |
| 2026-03-12 | $747,282.33 | $1,443.48 | $0.00 |
| 2026-03-13 | $756,855.42 | $104.22 | $0.00 |
| 2026-03-14 | $776,319.12 | $1,939.98 | $0.00 |
| 2026-03-15 | $1,789,713.93 | $1,757.76 | $0.00 |
| 2026-03-16 | $748,064.77 | $604.81 | $0.00 |
| 2026-03-17 | $817,047.46 | $226.46 | $0.00 |
| 2026-03-18 | $1,880,730.19 | $2,730.86 | $0.00 |
| 2026-03-19 | $748,253.66 | $103.55 | $0.00 |
| 2026-03-20 | $720,997.14 | $23.86 | $0.00 |
| 2026-03-21 | $1,779,355.99 | $312.55 | $0.00 |
| 2026-03-22 | $785,536.49 | $394.18 | $0.00 |
| 2026-03-22 | $1,695,130.09 | $1,411.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
