Jupiter Staked SOL JUPSOL N/A
$99.89 3.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jupiter Staked SOL.
TrendNeutral49/100Mixed trend signals
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskHigh Scam Watch70/100Market cap / liquidity mismatch; Very high market cap to liquidity ratio; No stable market cap rank
Scam WatchMarket cap / liquidity mismatch; Very high market cap to liquidity ratio; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for Jupiter Staked SOL. Main reason: Scam-style risk flags are elevated.
Market cap / liquidity mismatchVery high market cap to liquidity ratioNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jupiter Staked SOL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now22/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$92.89770000 - US$101.88780000Current reference: US$99.89000000Re-entry trigger: US$101.08868000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jupiter Staked SOL still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$414,591 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jupiter Staked SOL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$87.78832650Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Jupiter Staked SOL should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$87.78832650. Jupiter Staked SOL still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$414,591 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jupiter Staked SOL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jupiter Staked SOL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jupiter Staked SOL.
No upcoming market event is currently scheduled for Jupiter Staked SOL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jupiter Staked SOL.
LiquidityUS$414.59K
Main PairJupSOL/JitoSOL
DEXMETEORA
24h VolumeUS$280.81K
FDV / Market CapUS$381.95MMCAP US$381.95M
Last Updated15 Apr 2026 18:36
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your Jupiter Staked SOL position, log trades, and review recent activity from one place.
Log in or create an account to track your Jupiter Staked SOL position.
Market Overview
Jupiter Staked SOL current market price is $99.89 with a 24 hour trading volume of $1,651.41K. The total available supply of Jupiter Staked SOL is 4,357.44K JUPSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $435.22M. The JUPSOL price is 0.31% up in the last one hour.
The high price of the Jupiter Staked SOL is $103.28 and low price is $97.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jupiter Staked SOL Rank
(Not Available)
Jupiter Staked SOL Price
$99.89
Market Cap
$435.22M 3.07%
Fully Diluted Valuation
$435.22M
Trading Volume(24h)
$1,651.41K
Circulating Supply
4,357.44K JUPSOL
Total Supply
4,357.44K JUPSOL
Max Supply
(Not Available)
High(24h)
$103.28
Low(24h)
$97.13
All-time High
$309.67 67.75%
19 Jan 2025
All-time Low
$82.99 20.36%
06 Feb 2026
Cryptocurrency Jupiter Staked SOL Calculator
Want to convert more cryptocurrencies?
Jupiter Staked SOL Price Chart
1h
0.31%
24h
3.01%
7d
2.81%
14d
9.31%
30d
2.03%
60d
4.98%
200d
46.59%
1y
50.9%
Jupiter Staked SOL Historical Data
Historical data of Jupiter Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $881,756,260.65 | $14,348,663.64 | $190.98 |
| 2025-05-11 | $901,259,339.09 | $10,866,741.73 | $196.36 |
| 2025-05-12 | $877,484,978.41 | $11,286,330.54 | $191.49 |
| 2025-05-13 | $886,671,274.33 | $12,954,610.20 | $193.47 |
| 2025-05-14 | $932,963,256.80 | $11,033,499.13 | $203.65 |
| 2025-05-15 | $895,163,992.76 | $13,265,386.01 | $195.86 |
| 2025-05-16 | $856,887,163.63 | $5,436,741.64 | $187.16 |
| 2025-05-17 | $856,451,776.61 | $8,559,127.39 | $185.66 |
| 2025-05-18 | $851,660,837.11 | $4,610,393.79 | $184.06 |
| 2025-05-19 | $892,187,117.09 | $8,556,043.80 | $191.96 |
| 2025-05-20 | $866,487,596.34 | $8,122,593.44 | $185.49 |
| 2025-05-21 | $881,847,169.03 | $4,198,189.44 | $187.05 |
| 2025-05-22 | $910,557,799.83 | $4,964,644.87 | $192.92 |
| 2025-05-23 | $918,522,032.87 | $22,553,505.90 | $199.43 |
| 2025-05-24 | $889,282,244.42 | $17,320,389.30 | $193.64 |
| 2025-05-25 | $884,607,621.31 | $6,830,606.12 | $195.61 |
| 2025-05-26 | $880,999,327.27 | $5,733,808.36 | $194.76 |
| 2025-05-27 | $880,814,377.23 | $3,449,065.93 | $194.31 |
| 2025-05-28 | $890,541,655.79 | $3,577,201.38 | $196.29 |
| 2025-05-29 | $869,324,045.16 | $6,757,600.51 | $191.51 |
| 2025-05-30 | $840,196,528.78 | $5,225,383.58 | $185.24 |
| 2025-05-31 | $840,764,519.03 | $7,685,713.15 | $174.26 |
| 2025-06-01 | $841,113,349.68 | $5,418,389.64 | $174.36 |
| 2025-06-02 | $841,440,766.12 | $13,036,899.85 | $175.41 |
| 2025-06-03 | $837,181,756.40 | $9,620,356.75 | $174.75 |
| 2025-06-04 | $818,120,306.77 | $14,818,401.21 | $172.61 |
| 2025-06-05 | $809,421,597.14 | $6,081,305.78 | $170.82 |
| 2025-06-06 | $758,205,458.86 | $10,711,186.20 | $160.89 |
| 2025-06-07 | $777,081,971.66 | $9,024,630.57 | $164.84 |
| 2025-06-08 | $785,335,750.30 | $7,932,764.77 | $167.06 |
| 2025-06-09 | $798,207,804.36 | $4,202,994.17 | $169.77 |
| 2025-06-10 | $836,815,935.01 | $7,061,446.77 | $179.57 |
| 2025-06-11 | $852,045,410.76 | $6,846,910.54 | $183.70 |
| 2025-06-12 | $825,116,471.24 | $8,927,677.99 | $179.32 |
| 2025-06-13 | $783,494,138.56 | $6,625,570.24 | $170.26 |
| 2025-06-14 | $755,049,198.24 | $9,236,648.83 | $165.74 |
| 2025-06-15 | $736,496,993.57 | $2,564,280.87 | $161.53 |
| 2025-06-16 | $775,619,983.52 | $2,969,224.92 | $170.30 |
| 2025-06-17 | $771,272,374.14 | $5,431,806.47 | $168.95 |
| 2025-06-18 | $751,726,363.34 | $4,393,412.41 | $165.21 |
| 2025-06-19 | $743,478,980.22 | $2,429,981.44 | $163.40 |
| 2025-06-20 | $747,130,228.11 | $4,102,447.86 | $164.42 |
| 2025-06-21 | $710,450,414.68 | $3,519,133.21 | $156.26 |
| 2025-06-22 | $680,021,237.85 | $4,279,535.12 | $149.68 |
| 2025-06-23 | $668,297,156.43 | $5,214,923.26 | $147.30 |
| 2025-06-24 | $732,142,778.43 | $7,704,744.69 | $161.84 |
| 2025-06-25 | $736,817,405.08 | $3,244,275.90 | $162.96 |
| 2025-06-26 | $724,150,244.71 | $2,989,213.08 | $160.20 |
| 2025-06-27 | $702,771,924.29 | $3,184,196.43 | $155.42 |
| 2025-06-28 | $719,506,965.64 | $3,966,718.52 | $159.18 |
| 2025-06-29 | $762,793,811.36 | $2,590,276.24 | $168.80 |
| 2025-06-30 | $775,739,970.47 | $2,830,555.79 | $171.64 |
| 2025-07-01 | $777,969,013.43 | $4,148,997.71 | $173.17 |
| 2025-07-02 | $735,756,648.03 | $2,722,498.24 | $164.26 |
| 2025-07-03 | $764,234,409.34 | $4,563,625.16 | $170.62 |
| 2025-07-04 | $764,269,691.71 | $2,935,788.94 | $170.88 |
| 2025-07-05 | $742,742,097.60 | $2,072,872.28 | $165.64 |
| 2025-07-06 | $762,642,343.79 | $2,187,927.08 | $165.68 |
| 2025-07-07 | $791,392,464.93 | $3,515,780.77 | $170.51 |
| 2025-07-08 | $775,258,745.34 | $4,446,209.95 | $167.00 |
| 2025-07-09 | $790,979,802.48 | $3,073,424.96 | $170.31 |
| 2025-07-10 | $820,396,374.66 | $3,835,563.40 | $176.52 |
| 2025-07-11 | $854,132,962.43 | $5,447,402.45 | $184.05 |
| 2025-07-12 | $847,502,990.68 | $7,700,770.96 | $182.92 |
| 2025-07-13 | $833,942,527.86 | $7,535,050.09 | $180.36 |
| 2025-07-14 | $838,271,218.62 | $4,978,104.53 | $181.14 |
| 2025-07-15 | $843,006,857.48 | $8,655,711.41 | $182.18 |
| 2025-07-16 | $851,656,631.70 | $6,260,962.66 | $184.05 |
| 2025-07-17 | $904,101,744.10 | $14,776,823.15 | $195.36 |
| 2025-07-18 | $958,031,220.29 | $19,914,321.98 | $197.85 |
| 2025-07-19 | $966,604,706.76 | $18,057,037.71 | $199.48 |
| 2025-07-20 | $1,080,776,572.46 | $8,474,928.13 | $198.36 |
| 2025-07-21 | $1,104,294,085.49 | $10,030,250.51 | $203.46 |
| 2025-07-22 | $1,193,581,059.26 | $20,001,577.85 | $220.73 |
| 2025-07-23 | $1,231,823,260.86 | $30,880,700.98 | $230.40 |
| 2025-07-24 | $1,136,914,644.28 | $6,640,491.32 | $213.09 |
| 2025-07-25 | $1,095,341,217.58 | $5,692,118.96 | $205.54 |
| 2025-07-26 | $1,118,406,385.83 | $5,797,876.01 | $210.00 |
| 2025-07-27 | $1,107,850,016.63 | $7,512,540.38 | $208.00 |
| 2025-07-28 | $1,132,524,111.80 | $2,220,449.55 | $212.69 |
| 2025-07-29 | $1,099,019,992.07 | $5,296,122.98 | $206.16 |
| 2025-07-30 | $1,086,872,083.07 | $4,247,988.96 | $203.97 |
| 2025-07-31 | $1,064,624,689.94 | $5,864,507.43 | $200.19 |
| 2025-08-01 | $1,031,088,105.44 | $3,835,502.32 | $194.31 |
| 2025-08-02 | $974,141,089.95 | $4,784,190.35 | $183.58 |
| 2025-08-03 | $949,775,112.41 | $6,099,600.21 | $178.60 |
| 2025-08-04 | $969,747,904.45 | $4,404,898.54 | $182.65 |
| 2025-08-05 | $1,013,710,757.58 | $5,541,140.34 | $191.11 |
| 2025-08-06 | $985,108,392.19 | $5,645,414.83 | $185.15 |
| 2025-08-07 | $1,009,513,453.90 | $3,525,454.47 | $190.01 |
| 2025-08-08 | $1,051,508,650.84 | $2,791,571.72 | $198.02 |
| 2025-08-09 | $1,060,845,886.14 | $5,990,752.95 | $199.76 |
| 2025-08-10 | $1,086,828,354.49 | $4,226,285.95 | $203.94 |
| 2025-08-11 | $1,103,871,058.37 | $2,977,491.87 | $206.82 |
| 2025-08-12 | $1,064,865,442.95 | $5,322,554.36 | $197.59 |
| 2025-08-13 | $1,172,614,277.88 | $10,576,266.14 | $217.44 |
| 2025-08-14 | $1,223,002,955.88 | $15,325,155.23 | $228.07 |
| 2025-08-15 | $1,159,980,135.52 | $11,460,455.83 | $217.94 |
| 2025-08-16 | $1,113,419,170.08 | $10,720,533.98 | $209.58 |
| 2025-08-17 | $1,129,634,466.76 | $9,825,707.59 | $213.82 |
| 2025-08-18 | $1,142,972,058.98 | $5,101,311.34 | $216.92 |
| 2025-08-19 | $1,089,120,534.68 | $5,296,510.97 | $206.84 |
| 2025-08-20 | $1,041,284,308.39 | $5,973,035.03 | $199.72 |
| 2025-08-21 | $1,103,049,258.77 | $7,959,908.40 | $211.84 |
| 2025-08-22 | $1,057,244,772.10 | $5,789,127.98 | $203.88 |
| 2025-08-23 | $1,173,256,530.65 | $11,815,506.30 | $226.54 |
| 2025-08-24 | $1,198,315,969.99 | $11,545,336.90 | $231.19 |
| 2025-08-25 | $1,208,976,804.44 | $10,423,864.48 | $233.19 |
| 2025-08-26 | $1,099,211,557.74 | $9,366,358.44 | $212.39 |
| 2025-08-27 | $1,149,763,435.23 | $10,131,579.11 | $221.83 |
| 2025-08-28 | $1,204,708,207.24 | $38,198,887.61 | $230.44 |
| 2025-08-29 | $1,269,329,291.45 | $64,200,128.93 | $243.11 |
| 2025-08-30 | $1,193,054,607.65 | $73,767,076.22 | $232.41 |
| 2025-08-31 | $1,183,314,120.30 | $11,057,686.57 | $230.05 |
| 2025-09-01 | $1,170,450,586.89 | $13,332,919.60 | $227.85 |
| 2025-09-02 | $1,147,562,876.11 | $10,934,454.87 | $223.32 |
| 2025-09-03 | $1,219,290,941.31 | $11,631,584.40 | $237.18 |
| 2025-09-04 | $1,229,836,258.77 | $12,143,012.26 | $239.25 |
| 2025-09-05 | $1,184,869,035.21 | $13,288,646.44 | $230.10 |
| 2025-09-06 | $1,187,745,945.92 | $16,476,577.65 | $230.86 |
| 2025-09-07 | $1,166,959,422.94 | $12,853,526.52 | $227.13 |
| 2025-09-08 | $1,205,227,221.81 | $5,082,006.68 | $234.27 |
| 2025-09-09 | $1,244,695,545.28 | $14,565,261.62 | $243.34 |
| 2025-09-10 | $1,263,677,366.64 | $7,718,534.93 | $246.84 |
| 2025-09-11 | $1,280,913,224.70 | $11,847,623.10 | $254.64 |
| 2025-09-12 | $1,309,621,227.94 | $16,399,640.33 | $260.01 |
| 2025-09-13 | $1,383,833,656.55 | $22,267,458.25 | $275.02 |
| 2025-09-14 | $1,385,092,688.18 | $17,935,348.53 | $275.71 |
| 2025-09-15 | $1,356,324,063.39 | $23,062,759.14 | $273.44 |
| 2025-09-16 | $1,317,547,707.36 | $17,939,515.27 | $265.78 |
| 2025-09-17 | $1,327,776,794.08 | $25,272,079.92 | $269.38 |
| 2025-09-18 | $1,369,368,024.26 | $36,148,007.70 | $278.85 |
| 2025-09-19 | $1,381,717,329.25 | $47,818,932.13 | $281.69 |
| 2025-09-20 | $1,328,837,279.43 | $13,664,903.31 | $271.14 |
| 2025-09-21 | $1,332,938,154.35 | $12,820,347.20 | $272.65 |
| 2025-09-22 | $1,316,883,893.45 | $6,785,139.01 | $269.30 |
| 2025-09-23 | $1,224,765,012.77 | $13,184,885.48 | $250.80 |
| 2025-09-24 | $1,189,655,026.94 | $8,498,943.33 | $243.68 |
| 2025-09-25 | $1,172,603,029.24 | $9,757,075.24 | $241.20 |
| 2025-09-26 | $1,070,963,521.93 | $23,527,723.24 | $218.99 |
| 2025-09-27 | $1,138,465,771.30 | $19,150,344.11 | $233.58 |
| 2025-09-28 | $1,127,126,009.10 | $26,160,553.76 | $232.14 |
| 2025-09-29 | $1,161,771,234.36 | $21,635,492.51 | $240.20 |
| 2025-09-30 | $1,158,492,185.11 | $30,451,000.11 | $242.56 |
| 2025-10-01 | $1,076,462,072.53 | $15,549,379.46 | $237.89 |
| 2025-10-02 | $1,140,212,637.86 | $10,876,503.40 | $252.18 |
| 2025-10-03 | $1,208,854,631.36 | $14,835,058.01 | $267.49 |
| 2025-10-04 | $1,202,762,515.05 | $13,532,106.10 | $265.97 |
| 2025-10-05 | $1,175,508,985.19 | $13,797,382.64 | $260.19 |
| 2025-10-06 | $1,178,453,693.00 | $10,475,727.80 | $260.99 |
| 2025-10-07 | $1,198,082,141.97 | $11,629,823.18 | $265.77 |
| 2025-10-08 | $1,137,236,286.61 | $14,781,053.65 | $252.49 |
| 2025-10-09 | $1,171,220,527.00 | $16,849,039.98 | $261.64 |
| 2025-10-10 | $1,128,781,135.83 | $9,250,335.49 | $252.15 |
| 2025-10-11 | $969,030,721.96 | $30,661,653.20 | $215.81 |
| 2025-10-12 | $891,886,911.34 | $167,417,780.47 | $202.06 |
| 2025-10-13 | $982,519,648.10 | $64,328,151.56 | $224.96 |
| 2025-10-14 | $1,035,508,351.07 | $30,066,562.06 | $237.64 |
| 2025-10-15 | $1,006,269,573.71 | $15,400,320.56 | $232.14 |
| 2025-10-16 | $965,235,078.09 | $5,855,330.51 | $221.82 |
| 2025-10-17 | $913,618,206.68 | $7,761,527.09 | $211.11 |
| 2025-10-18 | $903,160,596.57 | $7,883,851.74 | $208.38 |
| 2025-10-19 | $928,561,127.93 | $6,914,539.37 | $214.74 |
| 2025-10-20 | $928,471,697.79 | $3,537,888.95 | $214.77 |
| 2025-10-21 | $940,503,744.73 | $6,146,451.42 | $217.33 |
| 2025-10-22 | $920,887,414.68 | $18,379,334.41 | $212.90 |
| 2025-10-23 | $891,392,251.30 | $5,151,058.14 | $206.15 |
| 2025-10-24 | $948,273,918.85 | $19,698,806.22 | $219.24 |
| 2025-10-25 | $952,483,252.59 | $28,803,804.77 | $222.03 |
| 2025-10-26 | $966,760,006.90 | $11,224,992.53 | $222.44 |
| 2025-10-27 | $997,111,308.56 | $4,431,822.29 | $229.49 |
| 2025-10-28 | $990,325,964.32 | $5,244,729.32 | $227.88 |
| 2025-10-29 | $968,088,859.83 | $9,102,719.60 | $222.72 |
| 2025-10-30 | $966,627,376.53 | $7,302,650.89 | $222.94 |
| 2025-10-31 | $916,443,694.55 | $18,979,616.91 | $211.37 |
| 2025-11-01 | $907,578,753.61 | $4,458,265.55 | $214.75 |
| 2025-11-02 | $900,804,770.60 | $3,224,992.83 | $213.76 |
| 2025-11-03 | $903,988,968.04 | $2,649,464.72 | $214.63 |
| 2025-11-04 | $801,680,187.26 | $6,810,682.91 | $190.27 |
| 2025-11-05 | $748,474,291.21 | $19,315,427.23 | $177.89 |
| 2025-11-06 | $781,655,859.48 | $8,398,617.40 | $186.76 |
| 2025-11-07 | $744,072,842.25 | $4,205,005.47 | $177.75 |
| 2025-11-08 | $775,809,511.16 | $5,176,568.41 | $185.79 |
| 2025-11-09 | $756,954,307.46 | $3,458,638.80 | $181.79 |
| 2025-11-10 | $784,052,176.51 | $3,033,193.11 | $188.71 |
| 2025-11-11 | $801,271,686.47 | $4,056,213.11 | $192.64 |
| 2025-11-12 | $737,772,658.00 | $8,538,041.80 | $177.70 |
| 2025-11-13 | $728,296,047.74 | $9,814,224.57 | $176.11 |
| 2025-11-14 | $691,948,885.62 | $8,397,372.69 | $167.50 |
| 2025-11-15 | $660,691,681.16 | $10,419,448.01 | $159.88 |
| 2025-11-16 | $661,751,636.19 | $2,236,095.21 | $160.58 |
| 2025-11-17 | $651,148,221.48 | $3,826,151.80 | $158.28 |
| 2025-11-18 | $616,860,190.26 | $4,537,959.09 | $150.45 |
| 2025-11-19 | $666,677,701.99 | $6,177,655.44 | $162.00 |
| 2025-11-20 | $646,948,287.17 | $3,660,378.53 | $157.14 |
| 2025-11-21 | $634,243,661.83 | $5,700,629.55 | $153.90 |
| 2025-11-22 | $608,673,020.13 | $8,323,287.53 | $147.88 |
| 2025-11-23 | $603,884,463.88 | $4,189,335.48 | $146.93 |
| 2025-11-24 | $619,895,046.54 | $3,134,862.38 | $150.92 |
| 2025-11-25 | $655,785,331.08 | $11,173,338.44 | $159.64 |
| 2025-11-26 | $658,179,078.38 | $1,136,265.31 | $160.19 |
| 2025-11-27 | $676,632,230.76 | $1,260,290.17 | $164.85 |
| 2025-11-28 | $667,736,057.93 | $5,946,643.58 | $162.48 |
| 2025-11-29 | $653,939,323.28 | $9,167,230.03 | $158.61 |
| 2025-11-30 | $648,720,788.09 | $6,329,819.96 | $157.05 |
| 2025-12-01 | $646,187,957.18 | $2,919,347.22 | $155.92 |
| 2025-12-02 | $607,303,431.61 | $7,235,886.44 | $146.42 |
| 2025-12-03 | $669,890,967.63 | $3,387,346.59 | $160.38 |
| 2025-12-04 | $699,399,581.07 | $4,740,727.52 | $167.41 |
| 2025-12-05 | $670,496,309.00 | $2,038,837.64 | $160.55 |
| 2025-12-06 | $641,954,991.72 | $2,815,826.81 | $153.72 |
| 2025-12-07 | $637,068,828.58 | $1,321,604.21 | $152.66 |
| 2025-12-08 | $632,861,964.39 | $3,645,415.36 | $151.93 |
| 2025-12-09 | $641,587,541.57 | $1,884,166.01 | $153.94 |
| 2025-12-10 | $666,219,245.19 | $2,384,067.81 | $159.79 |
| 2025-12-11 | $657,847,742.54 | $4,184,248.81 | $157.91 |
| 2025-12-12 | $658,495,943.95 | $5,137,269.88 | $157.98 |
| 2025-12-13 | $639,285,602.58 | $7,230,059.23 | $153.28 |
| 2025-12-14 | $642,569,355.39 | $4,437,756.29 | $154.07 |
| 2025-12-15 | $623,363,481.31 | $2,528,948.09 | $149.89 |
| 2025-12-16 | $614,997,372.21 | $2,489,986.45 | $147.53 |
| 2025-12-17 | $619,214,433.50 | $6,071,363.19 | $148.55 |
| 2025-12-18 | $593,785,656.54 | $5,129,365.41 | $142.24 |
| 2025-12-19 | $574,288,701.51 | $7,030,266.49 | $138.12 |
| 2025-12-20 | $607,958,787.08 | $3,835,991.00 | $146.00 |
| 2025-12-21 | $595,955,766.92 | $2,204,062.05 | $145.60 |
| 2025-12-22 | $596,733,113.64 | $1,832,536.81 | $145.79 |
| 2025-12-23 | $593,765,099.69 | $4,228,611.87 | $145.45 |
| 2025-12-24 | $585,718,161.56 | $1,801,724.95 | $143.42 |
| 2025-12-25 | $579,181,232.52 | $2,984,592.88 | $142.15 |
| 2025-12-26 | $567,957,920.58 | $2,119,141.01 | $139.22 |
| 2025-12-27 | $577,017,442.31 | $1,828,461.90 | $141.58 |
| 2025-12-28 | $588,483,893.93 | $2,942,220.87 | $144.39 |
| 2025-12-29 | $591,712,441.48 | $3,240,321.41 | $145.18 |
| 2025-12-30 | $581,796,049.70 | $4,144,757.92 | $142.79 |
| 2025-12-31 | $590,137,697.03 | $3,388,880.96 | $144.82 |
| 2026-01-01 | $588,745,404.18 | $2,411,207.12 | $144.43 |
| 2026-01-02 | $599,905,489.51 | $2,320,527.88 | $147.15 |
| 2026-01-03 | $624,609,120.16 | $2,057,548.82 | $153.25 |
| 2026-01-04 | $630,628,126.37 | $1,985,692.85 | $154.69 |
| 2026-01-05 | $633,429,058.90 | $2,626,556.81 | $155.40 |
| 2026-01-06 | $654,620,423.14 | $10,687,452.37 | $160.39 |
| 2026-01-07 | $669,616,236.71 | $3,897,116.29 | $163.82 |
| 2026-01-08 | $649,266,281.40 | $1,947,119.58 | $158.53 |
| 2026-01-09 | $664,233,651.37 | $3,291,821.38 | $160.66 |
| 2026-01-10 | $657,715,712.55 | $5,980,408.69 | $157.79 |
| 2026-01-11 | $660,266,740.66 | $1,190,161.71 | $157.85 |
| 2026-01-12 | $687,011,238.71 | $2,848,446.07 | $162.02 |
| 2026-01-13 | $686,595,549.80 | $3,260,680.10 | $161.60 |
| 2026-01-14 | $722,604,648.02 | $1,548,736.94 | $168.79 |
| 2026-01-15 | $730,306,486.89 | $3,773,543.98 | $170.64 |
| 2026-01-16 | $708,800,470.00 | $8,070,776.85 | $165.43 |
| 2026-01-17 | $722,402,661.33 | $2,391,546.16 | $168.39 |
| 2026-01-18 | $716,749,002.35 | $4,083,947.78 | $167.16 |
| 2026-01-19 | $692,512,105.40 | $4,604,566.12 | $161.29 |
| 2026-01-20 | $667,797,709.01 | $5,472,374.64 | $155.42 |
| 2026-01-21 | $628,445,335.35 | $6,633,470.05 | $146.49 |
| 2026-01-22 | $646,754,510.89 | $3,390,362.88 | $150.71 |
| 2026-01-23 | $639,901,116.02 | $3,105,260.39 | $149.22 |
| 2026-01-24 | $634,613,926.41 | $3,762,610.67 | $148.06 |
| 2026-01-25 | $633,636,800.39 | $1,616,831.60 | $147.85 |
| 2026-01-26 | $592,925,536.29 | $4,929,482.81 | $138.46 |
| 2026-01-27 | $618,332,343.05 | $4,024,764.76 | $144.58 |
| 2026-01-28 | $633,475,964.77 | $3,753,736.40 | $148.13 |
| 2026-01-29 | $622,426,904.84 | $1,366,590.83 | $145.69 |
| 2026-01-30 | $585,346,573.88 | $1,605,116.27 | $136.96 |
| 2026-01-31 | $585,008,285.59 | $4,157,974.69 | $136.76 |
| 2026-02-01 | $517,048,573.72 | $14,529,746.44 | $122.93 |
| 2026-02-02 | $494,610,502.84 | $11,635,772.09 | $117.84 |
| 2026-02-03 | $509,874,581.21 | $4,113,338.52 | $121.69 |
| 2026-02-04 | $474,402,458.43 | $7,135,000.63 | $114.06 |
| 2026-02-05 | $446,398,544.31 | $5,988,775.86 | $107.34 |
| 2026-02-06 | $377,153,132.48 | $19,226,664.04 | $91.66 |
| 2026-02-07 | $420,667,987.49 | $18,786,890.96 | $102.19 |
| 2026-02-08 | $419,786,110.45 | $10,725,926.38 | $102.22 |
| 2026-02-09 | $417,547,739.05 | $5,610,678.12 | $101.64 |
| 2026-02-10 | $414,199,396.85 | $3,679,787.02 | $101.44 |
| 2026-02-11 | $395,062,177.81 | $4,543,689.41 | $96.72 |
| 2026-02-12 | $375,885,266.68 | $5,060,375.06 | $92.49 |
| 2026-02-13 | $371,270,677.78 | $1,412,595.17 | $91.30 |
| 2026-02-14 | $401,915,726.97 | $2,570,377.43 | $98.49 |
| 2026-02-15 | $421,452,887.87 | $2,958,742.65 | $102.90 |
| 2026-02-16 | $411,153,372.31 | $2,133,493.55 | $100.52 |
| 2026-02-17 | $413,923,110.17 | $2,291,728.73 | $101.03 |
| 2026-02-18 | $407,430,161.65 | $802,896.57 | $99.47 |
| 2026-02-19 | $391,219,971.72 | $4,685,792.68 | $95.25 |
| 2026-02-20 | $395,291,202.99 | $1,501,548.87 | $96.31 |
| 2026-02-21 | $404,959,163.66 | $2,968,427.50 | $98.82 |
| 2026-02-22 | $408,973,079.92 | $1,045,300.29 | $99.73 |
| 2026-02-23 | $396,405,236.00 | $1,265,209.66 | $96.70 |
| 2026-02-24 | $373,718,698.23 | $631,983.54 | $91.06 |
| 2026-02-25 | $379,908,699.59 | $1,934,244.87 | $92.65 |
| 2026-02-26 | $417,901,812.31 | $1,847,140.38 | $102.20 |
| 2026-02-27 | $410,402,210.24 | $3,974,752.09 | $100.51 |
| 2026-02-28 | $391,412,849.96 | $1,949,230.30 | $95.93 |
| 2026-03-01 | $403,865,285.95 | $3,345,240.10 | $98.83 |
| 2026-03-02 | $400,761,369.69 | $2,551,077.99 | $97.92 |
| 2026-03-03 | $415,712,949.23 | $1,938,171.32 | $101.68 |
| 2026-03-04 | $418,543,485.03 | $712,949.60 | $102.33 |
| 2026-03-05 | $436,935,847.50 | $3,037,097.13 | $106.74 |
| 2026-03-06 | $367,325,304.57 | $3,934,902.44 | $104.09 |
| 2026-03-07 | $353,141,541.79 | $1,664,446.05 | $99.34 |
| 2026-03-08 | $347,008,532.02 | $770,429.16 | $97.63 |
| 2026-03-09 | $343,451,887.27 | $1,738,002.35 | $95.93 |
| 2026-03-10 | $359,527,015.81 | $2,214,559.29 | $99.80 |
| 2026-03-11 | $362,106,100.74 | $3,142,522.95 | $100.70 |
| 2026-03-12 | $367,829,248.68 | $1,136,009.05 | $101.79 |
| 2026-03-13 | $372,014,341.74 | $1,279,219.39 | $102.18 |
| 2026-03-14 | $380,042,798.19 | $1,549,797.58 | $103.47 |
| 2026-03-15 | $379,922,386.84 | $1,457,859.51 | $103.34 |
| 2026-03-16 | $397,183,298.88 | $2,683,733.24 | $108.22 |
| 2026-03-17 | $415,183,692.38 | $3,445,174.80 | $112.89 |
| 2026-03-18 | $409,160,230.82 | $3,127,715.01 | $111.46 |
| 2026-03-19 | $388,971,612.70 | $5,013,363.96 | $105.75 |
| 2026-03-20 | $386,342,631.35 | $1,285,987.88 | $104.37 |
| 2026-03-21 | $391,243,966.17 | $3,894,799.15 | $105.66 |
| 2026-03-22 | $386,283,052.43 | $1,481,114.99 | $103.96 |
| 2026-03-23 | $375,613,551.20 | $1,730,788.39 | $101.31 |
| 2026-03-24 | $397,102,900.90 | $3,852,271.75 | $107.34 |
| 2026-03-25 | $395,990,601.63 | $6,098,908.73 | $106.95 |
| 2026-03-26 | $397,985,243.01 | $2,001,539.33 | $107.79 |
| 2026-03-27 | $375,467,539.62 | $3,546,281.69 | $101.65 |
| 2026-03-28 | $360,043,681.65 | $2,098,766.26 | $97.64 |
| 2026-03-29 | $357,991,934.41 | $3,442,784.41 | $96.54 |
| 2026-03-30 | $355,080,156.61 | $641,068.96 | $95.71 |
| 2026-03-31 | $360,162,246.48 | $980,362.81 | $97.07 |
| 2026-04-01 | $362,237,696.53 | $1,239,222.35 | $97.78 |
| 2026-04-02 | $353,685,354.19 | $7,843,971.60 | $95.67 |
| 2026-04-03 | $342,905,679.40 | $2,935,015.41 | $92.93 |
| 2026-04-04 | $348,196,570.47 | $6,334,815.49 | $94.70 |
| 2026-04-05 | $349,463,294.41 | $2,104,191.32 | $95.14 |
| 2026-04-06 | $353,248,791.19 | $2,321,035.84 | $96.49 |
| 2026-04-07 | $346,148,653.58 | $1,598,469.68 | $94.38 |
| 2026-04-08 | $371,629,995.73 | $1,618,798.78 | $101.23 |
| 2026-04-09 | $405,974,834.99 | $2,317,258.78 | $97.38 |
| 2026-04-10 | $420,733,986.50 | $3,984,233.35 | $98.20 |
| 2026-04-11 | $428,739,515.38 | $2,009,676.01 | $100.05 |
| 2026-04-12 | $428,934,671.68 | $1,949,945.68 | $100.25 |
| 2026-04-13 | $411,161,439.74 | $2,581,872.05 | $96.12 |
| 2026-04-14 | $435,213,040.85 | $3,058,057.80 | $101.87 |
| 2026-04-15 | $422,718,365.01 | $3,723,089.23 | $98.93 |
| 2026-04-16 | $427,659,179.09 | $2,947,732.06 | $100.26 |
| 2026-04-17 | $448,316,645.84 | $1,816,416.59 | $105.06 |
| 2026-04-18 | $448,465,630.84 | $1,934,371.45 | $105.06 |
| 2026-04-19 | $434,852,565.29 | $3,802,736.54 | $101.86 |
| 2026-04-20 | $421,664,945.56 | $2,199,823.62 | $98.75 |
| 2026-04-21 | $430,252,529.30 | $3,762,505.06 | $100.84 |
| 2026-04-22 | $432,402,226.74 | $2,225,746.99 | $101.70 |
| 2026-04-23 | $437,440,322.53 | $2,562,038.53 | $102.82 |
| 2026-04-24 | $432,225,700.95 | $2,226,034.85 | $101.85 |
| 2026-04-25 | $432,635,779.95 | $2,207,665.61 | $101.99 |
| 2026-04-26 | $433,078,292.09 | $2,495,719.27 | $101.89 |
| 2026-04-27 | $437,618,341.57 | $2,725,741.35 | $102.98 |
| 2026-04-28 | $426,116,136.93 | $4,301,010.31 | $100.18 |
| 2026-04-29 | $422,597,478.84 | $4,243,048.32 | $99.51 |
| 2026-04-30 | $418,131,580.51 | $1,990,695.75 | $98.26 |
| 2026-05-01 | $419,860,032.59 | $4,040,500.49 | $98.32 |
| 2026-05-02 | $423,672,072.35 | $5,586,167.22 | $99.11 |
| 2026-05-03 | $426,815,545.72 | $2,916,860.12 | $99.85 |
| 2026-05-04 | $424,766,419.03 | $1,145,217.59 | $99.40 |
| 2026-05-05 | $425,638,637.32 | $2,329,761.70 | $99.56 |
| 2026-05-06 | $437,996,290.65 | $2,693,398.52 | $102.29 |
| 2026-05-07 | $451,503,235.11 | $2,995,998.82 | $105.52 |
| 2026-05-08 | $448,388,742.58 | $3,430,534.30 | $104.79 |
| 2026-05-09 | $466,194,103.23 | $2,540,035.12 | $108.93 |
| 2026-05-09 | $473,609,060.50 | $2,138,286.96 | $110.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
