JPYSC JPYSC #233
$0.006336 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JPYSC.
Buy Zone Planner
A rule-aware view of whether JPYSC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JPYSC and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JPYSC.
Market Health
Liquidity, DEX pair quality, and volume health for JPYSC.
Portfolio Tracker
Track your JPYSC position, log trades, and review recent activity from one place.
Market Overview
JPYSC current market price is $0.006336 with a 24 hour trading volume of $0. The total available supply of JPYSC is 20.80B JPYSC. It has secured Rank 233 in the cryptocurrency market with a marketcap of $131.78M. The JPYSC price is 0.01% down in the last one hour.
The high price of the JPYSC is $0.006344 and low price is $0.006316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPYSC Rank
233
JPYSC Price
$0.006336
Market Cap
$131.78M 0.26%
Fully Diluted Valuation
$131.78M
Trading Volume(24h)
$0
Circulating Supply
20.80B JPYSC
Total Supply
20.80B JPYSC
Max Supply
(Not Available)
High(24h)
$0.006344
Low(24h)
$0.006316
All-time High
$0.006572 3.6%
13 Sep 2026
All-time Low
$0.006107 3.74%
30 Jul 2026
Cryptocurrency JPYSC Calculator
Want to convert more cryptocurrencies?
JPYSC Price Chart
1h
0.01%
24h
0.25%
7d
0.48%
14d
0.23%
30d
0.21%
60d
1.42%
200d
0%
1y
0%
JPYSC Historical Data
Historical data of JPYSC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $0.00 | $0.00 | $0.01 |
| 2026-07-24 | $0.00 | $0.00 | $0.01 |
| 2026-07-25 | $6,102,553.41 | $0.00 | $0.01 |
| 2026-07-30 | $6,102,553.41 | $0.00 | $0.01 |
| 2026-07-31 | $6,102,553.41 | $0.00 | $0.01 |
| 2026-08-01 | $127,375,492.85 | $0.00 | $0.01 |
| 2026-08-02 | $127,367,402.18 | $0.00 | $0.01 |
| 2026-08-03 | $127,078,541.45 | $0.00 | $0.01 |
| 2026-08-04 | $127,470,466.05 | $0.00 | $0.01 |
| 2026-08-05 | $127,462,152.19 | $0.00 | $0.01 |
| 2026-08-06 | $130,876,930.48 | $0.00 | $0.01 |
| 2026-08-07 | $130,352,957.18 | $0.00 | $0.01 |
| 2026-08-08 | $127,042,458.25 | $0.00 | $0.01 |
| 2026-08-09 | $127,042,458.25 | $0.00 | $0.01 |
| 2026-08-10 | $126,981,701.93 | $0.00 | $0.01 |
| 2026-08-11 | $126,090,913.41 | $0.00 | $0.01 |
| 2026-08-12 | $126,015,182.41 | $0.00 | $0.01 |
| 2026-08-13 | $126,047,342.02 | $0.00 | $0.01 |
| 2026-08-14 | $129,211,258.93 | $0.00 | $0.01 |
| 2026-08-15 | $125,825,846.74 | $0.00 | $0.01 |
| 2026-08-16 | $125,825,846.74 | $0.00 | $0.01 |
| 2026-08-17 | $125,916,005.85 | $0.00 | $0.01 |
| 2026-08-18 | $125,888,108.57 | $0.00 | $0.01 |
| 2026-08-19 | $125,757,297.32 | $0.00 | $0.01 |
| 2026-08-20 | $126,853,853.04 | $0.00 | $0.01 |
| 2026-08-21 | $129,867,386.99 | $0.00 | $0.01 |
| 2026-08-22 | $126,069,786.94 | $0.00 | $0.01 |
| 2026-08-23 | $126,069,786.94 | $0.00 | $0.01 |
| 2026-08-24 | $126,049,855.13 | $0.00 | $0.01 |
| 2026-08-25 | $126,309,551.56 | $0.00 | $0.01 |
| 2026-08-26 | $126,272,329.87 | $0.00 | $0.01 |
| 2026-08-27 | $126,564,339.92 | $0.00 | $0.01 |
| 2026-08-28 | $129,735,651.69 | $0.00 | $0.01 |
| 2026-08-29 | $125,334,071.23 | $0.00 | $0.01 |
| 2026-08-30 | $125,334,071.23 | $0.00 | $0.01 |
| 2026-08-31 | $125,301,588.39 | $0.00 | $0.01 |
| 2026-09-01 | $125,697,516.06 | $0.00 | $0.01 |
| 2026-09-02 | $125,406,977.45 | $0.00 | $0.01 |
| 2026-09-03 | $126,552,998.82 | $0.00 | $0.01 |
| 2026-09-04 | $129,166,464.23 | $0.00 | $0.01 |
| 2026-09-05 | $128,190,654.71 | $0.00 | $0.01 |
| 2026-09-06 | $127,920,526.01 | $0.00 | $0.01 |
| 2026-09-07 | $128,231,698.25 | $0.00 | $0.01 |
| 2026-09-08 | $130,350,006.96 | $0.00 | $0.01 |
| 2026-09-09 | $130,789,392.97 | $0.00 | $0.01 |
| 2026-09-10 | $130,770,882.19 | $0.00 | $0.01 |
| 2026-09-11 | $130,080,766.59 | $0.00 | $0.01 |
| 2026-09-12 | $130,448,366.28 | $0.00 | $0.01 |
| 2026-09-13 | $130,448,396.02 | $0.00 | $0.01 |
| 2026-09-14 | $130,494,280.39 | $0.00 | $0.01 |
| 2026-09-15 | $129,913,612.80 | $0.00 | $0.01 |
| 2026-09-16 | $129,146,911.06 | $0.00 | $0.01 |
| 2026-09-17 | $128,488,857.51 | $0.00 | $0.01 |
| 2026-09-18 | $128,551,373.80 | $0.00 | $0.01 |
| 2026-09-19 | $127,692,726.61 | $0.00 | $0.01 |
| 2026-09-20 | $127,692,726.61 | $0.00 | $0.01 |
| 2026-09-21 | $127,534,305.87 | $0.00 | $0.01 |
| 2026-09-22 | $127,306,768.28 | $0.00 | $0.01 |
| 2026-09-23 | $127,199,851.44 | $0.00 | $0.01 |
| 2026-09-24 | $126,570,822.93 | $0.00 | $0.01 |
| 2026-09-25 | $126,374,562.31 | $0.00 | $0.01 |
| 2026-09-26 | $127,374,519.27 | $0.00 | $0.01 |
| 2026-09-27 | $127,382,641.08 | $0.00 | $0.01 |
| 2026-09-28 | $127,213,049.17 | $0.00 | $0.01 |
| 2026-09-29 | $127,435,938.45 | $0.00 | $0.01 |
| 2026-09-30 | $127,407,783.24 | $0.00 | $0.01 |
| 2026-10-01 | $127,457,373.69 | $0.00 | $0.01 |
| 2026-10-02 | $127,297,199.77 | $0.00 | $0.01 |
| 2026-10-03 | $126,890,011.65 | $0.00 | $0.01 |
| 2026-10-04 | $126,890,011.65 | $0.00 | $0.01 |
| 2026-10-04 | $126,890,011.65 | $0.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
