Jarvis JARVIS #3269
$0.0150 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jarvis.
TrendUptrend Building74/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for Jarvis. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jarvis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01398983 - US$0.01534369Current reference: US$0.01504283Re-entry trigger: US$0.01522334
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jarvis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jarvis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01322039Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Jarvis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01322039. Jarvis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jarvis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jarvis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jarvis.
No upcoming market event is currently scheduled for Jarvis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jarvis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Jarvis position, log trades, and review recent activity from one place.
Log in or create an account to track your Jarvis position.
Market Overview
Jarvis current market price is $0.0150 with a 24 hour trading volume of $23. The total available supply of Jarvis is 42.00M JARVIS. It has secured Rank 3269 in the cryptocurrency market with a marketcap of $631.80K. The JARVIS price is 0% down in the last one hour.
The high price of the Jarvis is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jarvis Rank
3269
Jarvis Price
$0.0150
Market Cap
$631.80K 0%
Fully Diluted Valuation
$631.80K
Trading Volume(24h)
$23
Circulating Supply
42.00M JARVIS
Total Supply
42.00M JARVIS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.121 87.55%
11 Mar 2024
All-time Low
$0.003659 311.13%
28 Jun 2026
Cryptocurrency Jarvis Calculator
Want to convert more cryptocurrencies?
Jarvis Price Chart
1h
0%
24h
0%
7d
7.49%
14d
49.25%
30d
101.26%
60d
0%
200d
171.42%
1y
0%
Jarvis Historical Data
Historical data of Jarvis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $1,575,630.36 | $750.30 | $0.04 |
| 2025-02-07 | $1,561,298.45 | $5.42 | $0.04 |
| 2025-02-08 | $1,554,049.53 | $24.08 | $0.04 |
| 2025-02-09 | $1,493,590.91 | $22.45 | $0.04 |
| 2025-02-10 | $1,501,764.15 | $61.26 | $0.04 |
| 2025-02-11 | $1,502,827.45 | $2,686.65 | $0.04 |
| 2025-02-12 | $1,470,385.65 | $4,199.57 | $0.04 |
| 2025-02-13 | $1,540,461.58 | $2.97 | $0.04 |
| 2025-02-14 | $1,493,685.33 | $3.03 | $0.04 |
| 2025-02-15 | $1,520,597.27 | $4,328.77 | $0.04 |
| 2025-02-16 | $1,498,359.96 | $35.76 | $0.04 |
| 2025-02-17 | $1,433,670.97 | $7,244.69 | $0.03 |
| 2025-02-18 | $1,504,922.91 | $172.66 | $0.04 |
| 2025-02-19 | $1,425,201.25 | $16.65 | $0.03 |
| 2025-02-20 | $1,474,957.94 | $17.56 | $0.04 |
| 2025-02-21 | $1,487,787.79 | $9.95 | $0.04 |
| 2025-02-22 | $1,446,862.01 | $22.74 | $0.03 |
| 2025-02-23 | $1,503,198.03 | $2,612.44 | $0.04 |
| 2025-02-24 | $1,503,198.03 | $2,612.44 | $0.04 |
| 2025-02-25 | $1,406,678.37 | $25.79 | $0.03 |
| 2025-02-26 | $1,234,258.12 | $1,338.43 | $0.03 |
| 2025-02-27 | $1,234,258.12 | $1,338.43 | $0.03 |
| 2025-02-28 | $1,217,217.71 | $15.26 | $0.03 |
| 2025-03-01 | $1,184,082.03 | $168.84 | $0.03 |
| 2025-03-02 | $1,134,220.87 | $142.98 | $0.03 |
| 2025-03-03 | $1,309,384.70 | $10,129.00 | $0.03 |
| 2025-03-04 | $1,068,255.06 | $11,640.30 | $0.03 |
| 2025-03-05 | $1,060,693.72 | $2,175.74 | $0.03 |
| 2025-03-06 | $1,077,416.15 | $224.49 | $0.03 |
| 2025-03-07 | $1,082,984.46 | $33.24 | $0.03 |
| 2025-03-08 | $1,040,431.93 | $1,211.32 | $0.02 |
| 2025-03-09 | $1,057,469.03 | $7,098.25 | $0.03 |
| 2025-03-10 | $1,011,561.04 | $11.96 | $0.02 |
| 2025-03-11 | $895,041.66 | $2,242.85 | $0.02 |
| 2025-03-12 | $907,440.65 | $115.71 | $0.02 |
| 2025-03-13 | $902,425.88 | $88.01 | $0.02 |
| 2025-03-14 | $866,983.08 | $84.51 | $0.02 |
| 2025-03-15 | $899,531.41 | $15.41 | $0.02 |
| 2025-03-16 | $906,161.74 | $15.55 | $0.02 |
| 2025-03-17 | $913,163.23 | $24.25 | $0.02 |
| 2025-03-18 | $913,163.23 | $24.25 | $0.02 |
| 2025-03-19 | $890,758.09 | $18.02 | $0.02 |
| 2025-03-20 | $936,265.30 | $12.45 | $0.02 |
| 2025-03-21 | $936,265.30 | $12.45 | $0.02 |
| 2025-03-22 | $929,882.75 | $36.72 | $0.02 |
| 2025-03-23 | $937,273.59 | $36.99 | $0.02 |
| 2025-03-24 | $990,421.44 | $19.34 | $0.02 |
| 2025-03-25 | $990,421.44 | $19.34 | $0.02 |
| 2025-03-26 | $991,873.48 | $214.91 | $0.02 |
| 2025-03-27 | $959,662.60 | $39.66 | $0.02 |
| 2025-03-28 | $960,760.51 | $19.78 | $0.02 |
| 2025-03-29 | $891,819.19 | $231.73 | $0.02 |
| 2025-03-30 | $870,562.40 | $214.81 | $0.02 |
| 2025-04-06 | $837,977.78 | $266.58 | $0.02 |
| 2025-04-07 | $837,977.78 | $266.58 | $0.02 |
| 2025-04-08 | $740,303.26 | $244.93 | $0.02 |
| 2025-04-12 | $769,426.81 | $4.47 | $0.02 |
| 2025-04-13 | $769,426.81 | $4.47 | $0.02 |
| 2025-04-14 | $767,114.52 | $394.83 | $0.02 |
| 2025-04-15 | $767,114.52 | $394.83 | $0.02 |
| 2025-04-16 | $767,259.46 | $1.58 | $0.02 |
| 2025-04-17 | $748,980.58 | $71.79 | $0.02 |
| 2025-04-18 | $750,847.60 | $72.00 | $0.02 |
| 2025-04-19 | $753,232.40 | $5.54 | $0.02 |
| 2025-04-20 | $773,325.77 | $3.25 | $0.02 |
| 2025-04-21 | $773,327.98 | $3.23 | $0.02 |
| 2025-04-22 | $838,885.81 | $2.40 | $0.02 |
| 2025-04-23 | $838,885.81 | $2.40 | $0.02 |
| 2025-04-24 | $849,733.38 | $111.03 | $0.02 |
| 2025-04-25 | $824,398.61 | $9.37 | $0.02 |
| 2025-04-26 | $845,011.96 | $14.95 | $0.02 |
| 2025-04-27 | $870,000.11 | $2.41 | $0.02 |
| 2025-04-28 | $856,393.21 | $5.23 | $0.02 |
| 2025-04-29 | $855,905.77 | $4.55 | $0.02 |
| 2025-04-30 | $866,699.47 | $4.58 | $0.02 |
| 2025-05-01 | $875,590.51 | $3.64 | $0.02 |
| 2025-05-02 | $875,590.51 | $3.64 | $0.02 |
| 2025-05-03 | $871,510.82 | $46.10 | $0.02 |
| 2025-05-04 | $872,397.78 | $46.15 | $0.02 |
| 2025-05-05 | $871,768.81 | $8.20 | $0.02 |
| 2025-05-06 | $861,879.16 | $17.60 | $0.02 |
| 2025-05-07 | $855,739.32 | $17.49 | $0.02 |
| 2025-05-08 | $860,601.06 | $362.65 | $0.02 |
| 2025-05-09 | $1,042,805.82 | $20.49 | $0.02 |
| 2025-05-10 | $1,117,526.85 | $4.57 | $0.03 |
| 2025-05-12 | $1,184,388.60 | $3.61 | $0.03 |
| 2025-05-13 | $1,184,388.60 | $3.61 | $0.03 |
| 2025-05-14 | $1,171,894.02 | $3.58 | $0.03 |
| 2025-05-15 | $1,239,419.58 | $194.25 | $0.03 |
| 2025-05-16 | $1,206,835.38 | $2.79 | $0.03 |
| 2025-05-17 | $1,215,001.84 | $16.97 | $0.03 |
| 2025-05-18 | $1,177,940.71 | $70.18 | $0.03 |
| 2025-05-19 | $1,143,710.36 | $68.54 | $0.03 |
| 2025-05-20 | $1,198,275.45 | $92.01 | $0.03 |
| 2025-05-21 | $1,202,528.63 | $220.77 | $0.03 |
| 2025-05-22 | $1,223,184.61 | $94.46 | $0.03 |
| 2025-05-23 | $1,261,976.17 | $118.52 | $0.03 |
| 2025-05-24 | $1,209,330.79 | $0.99 | $0.03 |
| 2025-05-25 | $1,200,412.51 | $5.05 | $0.03 |
| 2025-05-26 | $1,200,412.51 | $5.05 | $0.03 |
| 2025-05-27 | $1,269,379.17 | $80.13 | $0.03 |
| 2025-05-28 | $1,269,379.17 | $80.13 | $0.03 |
| 2025-05-29 | $1,280,721.30 | $1.58 | $0.03 |
| 2025-05-30 | $1,246,811.15 | $11.27 | $0.03 |
| 2025-05-31 | $1,204,427.48 | $8.09 | $0.03 |
| 2025-06-01 | $1,211,905.36 | $8.12 | $0.03 |
| 2025-06-02 | $1,171,808.08 | $9.78 | $0.03 |
| 2025-06-03 | $1,171,808.08 | $9.78 | $0.03 |
| 2025-06-04 | $1,237,057.20 | $48.65 | $0.03 |
| 2025-06-05 | $1,236,799.68 | $52.60 | $0.03 |
| 2025-06-06 | $1,211,830.54 | $47.43 | $0.03 |
| 2025-06-07 | $1,186,195.97 | $1.25 | $0.03 |
| 2025-06-08 | $1,192,949.39 | $131.05 | $0.03 |
| 2025-06-09 | $1,194,614.70 | $112.07 | $0.03 |
| 2025-06-10 | $1,245,976.83 | $6,807.41 | $0.03 |
| 2025-06-11 | $1,287,274.45 | $2,142.07 | $0.03 |
| 2025-06-12 | $1,270,928.40 | $1,137.63 | $0.03 |
| 2025-06-13 | $1,267,397.84 | $1,134.78 | $0.03 |
| 2025-06-14 | $1,181,094.46 | $42.65 | $0.03 |
| 2025-06-15 | $1,160,526.10 | $6.87 | $0.03 |
| 2025-06-16 | $1,164,790.16 | $6.90 | $0.03 |
| 2025-06-17 | $1,168,842.95 | $250.81 | $0.03 |
| 2025-06-18 | $1,102,312.70 | $12,073.00 | $0.03 |
| 2025-06-19 | $1,110,559.14 | $132.45 | $0.03 |
| 2025-06-20 | $1,102,505.33 | $1,120.83 | $0.03 |
| 2025-06-21 | $1,048,875.01 | $19.69 | $0.02 |
| 2025-06-22 | $982,185.99 | $17,014.99 | $0.02 |
| 2025-06-23 | $974,601.47 | $58.58 | $0.02 |
| 2025-06-24 | $1,058,498.53 | $506.21 | $0.03 |
| 2025-06-25 | $1,067,252.15 | $27.39 | $0.03 |
| 2025-06-26 | $1,054,205.03 | $1.49 | $0.03 |
| 2025-06-27 | $1,072,866.64 | $1.53 | $0.03 |
| 2025-06-28 | $1,050,029.41 | $24.57 | $0.03 |
| 2025-06-29 | $1,061,351.81 | $1.50 | $0.03 |
| 2025-06-30 | $1,068,714.48 | $1.62 | $0.03 |
| 2025-07-01 | $1,080,992.58 | $40.98 | $0.03 |
| 2025-07-02 | $1,044,191.78 | $19.69 | $0.02 |
| 2025-07-03 | $1,116,258.07 | $146.15 | $0.03 |
| 2025-07-04 | $1,127,673.24 | $1.21 | $0.03 |
| 2025-07-05 | $1,090,041.84 | $150.70 | $0.03 |
| 2025-07-06 | $1,095,820.70 | $151.31 | $0.03 |
| 2025-07-07 | $1,116,653.83 | $158.39 | $0.03 |
| 2025-07-08 | $1,101,039.71 | $157.15 | $0.03 |
| 2025-07-09 | $1,204,189.95 | $158.43 | $0.03 |
| 2025-07-10 | $1,204,189.95 | $158.43 | $0.03 |
| 2025-07-11 | $1,277,436.99 | $181.52 | $0.03 |
| 2025-07-12 | $1,279,799.31 | $177.83 | $0.03 |
| 2025-07-13 | $1,283,460.46 | $178.11 | $0.03 |
| 2025-07-14 | $1,282,854.16 | $179.94 | $0.03 |
| 2025-07-15 | $1,199,617.32 | $14,594.77 | $0.03 |
| 2025-07-16 | $1,221,419.81 | $75.19 | $0.03 |
| 2025-07-17 | $1,342,887.17 | $725.56 | $0.03 |
| 2025-07-18 | $1,385,370.54 | $610.71 | $0.03 |
| 2025-07-19 | $1,407,371.74 | $1.15 | $0.03 |
| 2025-07-20 | $1,427,006.15 | $415.15 | $0.03 |
| 2025-07-21 | $1,432,976.77 | $20,656.12 | $0.03 |
| 2025-07-22 | $1,318,334.73 | $36,999.57 | $0.03 |
| 2025-07-23 | $1,283,707.78 | $6,119.50 | $0.03 |
| 2025-07-24 | $1,229,821.72 | $2,528.39 | $0.03 |
| 2025-07-25 | $1,229,821.72 | $2,528.39 | $0.03 |
| 2025-07-26 | $1,273,872.36 | $525.41 | $0.03 |
| 2025-07-27 | $1,282,782.40 | $181.29 | $0.03 |
| 2025-07-29 | $1,273,107.35 | $1,294.11 | $0.03 |
| 2025-07-30 | $1,273,107.35 | $1,294.11 | $0.03 |
| 2025-07-31 | $1,276,371.56 | $178.70 | $0.03 |
| 2025-08-01 | $1,314,076.79 | $177.58 | $0.03 |
| 2025-08-07 | $1,320,618.54 | $13.82 | $0.03 |
| 2025-08-08 | $1,320,618.54 | $13.82 | $0.03 |
| 2025-08-09 | $1,344,409.47 | $14.54 | $0.03 |
| 2025-08-10 | $1,421,874.62 | $308.14 | $0.03 |
| 2025-08-11 | $1,437,792.62 | $10,346.96 | $0.03 |
| 2025-08-12 | $1,423,608.57 | $58.75 | $0.03 |
| 2025-08-13 | $1,528,152.54 | $9,258.26 | $0.04 |
| 2025-08-14 | $1,576,628.63 | $592.47 | $0.04 |
| 2025-08-15 | $1,503,172.49 | $1,294.24 | $0.04 |
| 2025-08-16 | $1,445,192.45 | $1,148.42 | $0.03 |
| 2025-08-17 | $1,446,657.24 | $4.53 | $0.03 |
| 2025-08-18 | $1,461,819.16 | $2,139.58 | $0.03 |
| 2025-08-19 | $1,401,975.00 | $158.13 | $0.03 |
| 2025-08-20 | $1,350,970.85 | $102.88 | $0.03 |
| 2025-08-21 | $1,446,787.45 | $3.21 | $0.03 |
| 2025-08-25 | $1,426,530.70 | $15.00 | $0.03 |
| 2025-08-26 | $1,426,600.80 | $15.02 | $0.03 |
| 2025-08-27 | $1,459,119.29 | $12.68 | $0.03 |
| 2025-08-28 | $1,499,915.99 | $1,755.97 | $0.04 |
| 2025-08-29 | $1,493,345.70 | $1,747.39 | $0.04 |
| 2025-08-31 | $1,381,276.83 | $10,576.68 | $0.03 |
| 2025-09-01 | $1,381,276.83 | $10,576.68 | $0.03 |
| 2025-09-02 | $1,347,451.58 | $3,325.99 | $0.03 |
| 2025-09-03 | $1,347,191.79 | $537.45 | $0.03 |
| 2025-09-04 | $1,333,612.40 | $16,541.05 | $0.03 |
| 2025-09-05 | $1,295,394.78 | $1,288.53 | $0.03 |
| 2025-09-06 | $1,223,530.04 | $16,887.06 | $0.03 |
| 2025-09-07 | $1,239,781.64 | $5,144.60 | $0.03 |
| 2025-09-08 | $1,253,928.75 | $216.57 | $0.03 |
| 2025-09-09 | $1,234,238.36 | $1,646.27 | $0.03 |
| 2025-09-10 | $1,238,561.22 | $6.27 | $0.03 |
| 2025-09-11 | $1,248,786.04 | $4.25 | $0.03 |
| 2025-09-12 | $1,267,337.57 | $4.32 | $0.03 |
| 2025-09-13 | $1,353,091.60 | $123.75 | $0.03 |
| 2025-09-14 | $1,333,227.20 | $55.75 | $0.03 |
| 2025-09-15 | $1,335,722.26 | $55.75 | $0.03 |
| 2025-09-16 | $1,299,772.93 | $11.72 | $0.03 |
| 2025-09-17 | $1,292,036.02 | $12.61 | $0.03 |
| 2025-09-18 | $1,299,610.59 | $6.77 | $0.03 |
| 2025-09-19 | $1,309,546.68 | $22.74 | $0.03 |
| 2025-09-20 | $1,272,065.38 | $447.97 | $0.03 |
| 2025-09-21 | $1,274,707.97 | $265.20 | $0.03 |
| 2025-09-22 | $1,265,068.87 | $146.53 | $0.03 |
| 2025-09-23 | $1,190,422.11 | $752.41 | $0.03 |
| 2025-09-24 | $1,165,126.71 | $3,668.06 | $0.03 |
| 2025-09-25 | $1,162,116.36 | $3,206.27 | $0.03 |
| 2025-09-26 | $1,162,116.36 | $3,206.27 | $0.03 |
| 2025-09-27 | $1,120,814.52 | $60.73 | $0.03 |
| 2025-09-28 | $1,125,944.48 | $13.51 | $0.03 |
| 2025-09-29 | $1,123,391.15 | $74.03 | $0.03 |
| 2025-09-30 | $1,150,706.53 | $40.30 | $0.03 |
| 2025-10-01 | $1,157,448.13 | $81.13 | $0.03 |
| 2025-10-02 | $1,205,359.44 | $10.37 | $0.03 |
| 2025-10-03 | $1,243,759.48 | $184.58 | $0.03 |
| 2025-10-04 | $1,225,024.84 | $10.23 | $0.03 |
| 2025-10-05 | $1,227,799.50 | $129.29 | $0.03 |
| 2025-10-06 | $1,225,751.91 | $129.58 | $0.03 |
| 2025-10-07 | $1,273,172.93 | $47.74 | $0.03 |
| 2025-10-08 | $1,180,165.31 | $3,905.17 | $0.03 |
| 2025-10-09 | $1,222,310.91 | $14.30 | $0.03 |
| 2025-10-10 | $1,154,250.59 | $168.91 | $0.03 |
| 2025-10-11 | $1,137,156.10 | $168.37 | $0.03 |
| 2025-10-12 | $990,952.81 | $99.78 | $0.02 |
| 2025-10-13 | $1,091,728.16 | $3.80 | $0.03 |
| 2025-10-14 | $1,131,198.91 | $2.31 | $0.03 |
| 2025-10-15 | $1,131,198.91 | $2.31 | $0.03 |
| 2025-10-18 | $1,026,136.89 | $66.53 | $0.02 |
| 2025-10-19 | $1,026,136.89 | $66.53 | $0.02 |
| 2025-10-20 | $1,053,319.50 | $68.32 | $0.03 |
| 2025-10-21 | $1,066,026.75 | $2,726.65 | $0.03 |
| 2025-10-22 | $1,036,452.29 | $102.84 | $0.02 |
| 2025-10-23 | $1,022,640.90 | $23.35 | $0.02 |
| 2025-10-24 | $1,029,802.87 | $23.52 | $0.02 |
| 2025-10-25 | $1,057,583.70 | $14.93 | $0.03 |
| 2025-10-26 | $1,059,599.49 | $14.96 | $0.03 |
| 2025-10-29 | $914,657.20 | $2,303.17 | $0.02 |
| 2025-10-30 | $914,592.82 | $2,302.99 | $0.02 |
| 2025-10-31 | $995,562.11 | $811.37 | $0.02 |
| 2025-11-01 | $1,029,214.06 | $1.09 | $0.02 |
| 2025-11-02 | $1,033,978.66 | $1.67 | $0.02 |
| 2025-11-03 | $932,853.52 | $58.70 | $0.02 |
| 2025-11-04 | $932,853.52 | $58.70 | $0.02 |
| 2025-11-05 | $915,263.58 | $12.06 | $0.02 |
| 2025-11-06 | $908,804.81 | $265.54 | $0.02 |
| 2025-11-07 | $879,464.33 | $13.36 | $0.02 |
| 2025-11-08 | $879,464.33 | $43.22 | $0.02 |
| 2025-11-09 | $903,575.12 | $42.79 | $0.02 |
| 2025-11-10 | $936,738.67 | $1,174.39 | $0.02 |
| 2025-11-11 | $922,451.06 | $2,796.34 | $0.02 |
| 2025-11-12 | $881,587.67 | $1,270.32 | $0.02 |
| 2025-11-13 | $883,750.50 | $1,138.42 | $0.02 |
| 2025-11-14 | $805,821.54 | $6,428.51 | $0.02 |
| 2025-11-15 | $770,402.84 | $783.67 | $0.02 |
| 2025-11-16 | $789,077.11 | $8.18 | $0.02 |
| 2025-11-17 | $789,077.11 | $8.18 | $0.02 |
| 2025-11-18 | $743,604.15 | $10.83 | $0.02 |
| 2025-11-19 | $765,866.77 | $838.56 | $0.02 |
| 2025-11-20 | $736,443.94 | $4.80 | $0.02 |
| 2025-11-21 | $714,738.11 | $99.48 | $0.02 |
| 2025-11-22 | $676,950.74 | $28.63 | $0.02 |
| 2025-11-23 | $671,973.79 | $13.00 | $0.02 |
| 2025-11-24 | $731,594.13 | $1,827.80 | $0.02 |
| 2025-11-25 | $733,290.24 | $1,831.30 | $0.02 |
| 2025-11-26 | $734,572.00 | $653.03 | $0.02 |
| 2025-11-27 | $753,649.24 | $277.53 | $0.02 |
| 2025-11-28 | $740,736.22 | $764.21 | $0.02 |
| 2025-11-29 | $744,849.36 | $31.39 | $0.02 |
| 2025-11-30 | $730,115.92 | $651.71 | $0.02 |
| 2025-12-01 | $734,532.42 | $70.10 | $0.02 |
| 2025-12-02 | $681,761.88 | $205.76 | $0.02 |
| 2025-12-03 | $660,536.64 | $9,293.11 | $0.02 |
| 2025-12-04 | $700,536.10 | $19.63 | $0.02 |
| 2025-12-05 | $516,224.13 | $23,627.24 | $0.01 |
| 2025-12-06 | $497,480.73 | $10.59 | $0.01 |
| 2025-12-07 | $495,127.03 | $210.89 | $0.01 |
| 2025-12-08 | $493,996.11 | $477.65 | $0.01 |
| 2025-12-09 | $508,083.65 | $100.14 | $0.01 |
| 2025-12-10 | $540,415.02 | $104.90 | $0.01 |
| 2025-12-11 | $535,072.03 | $110.73 | $0.01 |
| 2025-12-12 | $507,401.73 | $1.50 | $0.01 |
| 2025-12-13 | $469,751.29 | $26.03 | $0.01 |
| 2025-12-14 | $476,250.07 | $216.23 | $0.01 |
| 2025-12-15 | $460,898.37 | $797.79 | $0.01 |
| 2025-12-16 | $443,951.33 | $584.15 | $0.01 |
| 2025-12-17 | $439,269.58 | $234.58 | $0.01 |
| 2025-12-18 | $422,164.33 | $164.31 | $0.01 |
| 2025-12-19 | $367,583.49 | $7,283.11 | $0.01 |
| 2025-12-20 | $379,971.34 | $1,617.23 | $0.01 |
| 2025-12-21 | $375,268.12 | $179.64 | $0.01 |
| 2025-12-22 | $379,695.33 | $182.64 | $0.01 |
| 2025-12-23 | $381,702.38 | $1.09 | $0.01 |
| 2025-12-24 | $378,295.08 | $1.08 | $0.01 |
| 2025-12-25 | $371,730.19 | $24.51 | $0.01 |
| 2025-12-26 | $372,150.82 | $60.52 | $0.01 |
| 2025-12-27 | $368,598.85 | $6.85 | $0.01 |
| 2025-12-28 | $374,330.30 | $228.58 | $0.01 |
| 2025-12-29 | $374,330.30 | $228.58 | $0.01 |
| 2025-12-30 | $363,804.71 | $1,027.72 | $0.01 |
| 2025-12-31 | $368,147.08 | $6.33 | $0.01 |
| 2026-01-01 | $369,411.12 | $11.80 | $0.01 |
| 2026-01-02 | $374,053.10 | $8.22 | $0.01 |
| 2026-01-03 | $387,108.73 | $411.78 | $0.01 |
| 2026-01-04 | $383,442.14 | $706.53 | $0.01 |
| 2026-01-05 | $386,357.50 | $500.35 | $0.01 |
| 2026-01-06 | $396,172.89 | $317.02 | $0.01 |
| 2026-01-07 | $392,992.74 | $1,665.81 | $0.01 |
| 2026-01-08 | $378,074.06 | $1,009.90 | $0.01 |
| 2026-01-09 | $365,814.63 | $138.11 | $0.01 |
| 2026-01-10 | $365,814.63 | $138.11 | $0.01 |
| 2026-01-11 | $362,832.48 | $570.88 | $0.01 |
| 2026-01-12 | $364,065.18 | $52.52 | $0.01 |
| 2026-01-13 | $360,652.19 | $20.50 | $0.01 |
| 2026-01-14 | $381,176.18 | $698.56 | $0.01 |
| 2026-01-15 | $387,801.84 | $46.86 | $0.01 |
| 2026-01-16 | $381,169.20 | $54.24 | $0.01 |
| 2026-01-17 | $380,991.58 | $47.60 | $0.01 |
| 2026-01-18 | $380,180.14 | $47.49 | $0.01 |
| 2026-01-19 | $384,170.38 | $10.57 | $0.01 |
| 2026-01-20 | $366,522.71 | $9.30 | $0.01 |
| 2026-01-21 | $366,332.38 | $9.30 | $0.01 |
| 2026-01-22 | $332,967.95 | $6.34 | $0.01 |
| 2026-01-23 | $336,818.05 | $105.95 | $0.01 |
| 2026-01-24 | $337,670.95 | $72.15 | $0.01 |
| 2026-01-25 | $339,671.74 | $67.25 | $0.01 |
| 2026-01-26 | $345,009.43 | $62.34 | $0.01 |
| 2026-01-27 | $334,629.15 | $63.12 | $0.01 |
| 2026-01-28 | $345,650.95 | $74.59 | $0.01 |
| 2026-01-29 | $343,609.84 | $37.54 | $0.01 |
| 2026-01-30 | $314,888.31 | $30.37 | $0.01 |
| 2026-02-01 | $264,917.63 | $8.99 | $0.01 |
| 2026-02-02 | $264,917.63 | $8.99 | $0.01 |
| 2026-02-03 | $265,591.83 | $51.06 | $0.01 |
| 2026-02-03 | $261,448.05 | $49.31 | $0.01 |
| 2026-02-04 | $261,448.05 | $49.31 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
