Jarvis JARVIS #4566
$0.005768 0% (1d)
Market Overview
Jarvis current market price is $0.005768 with a 24 hour trading volume of $7. The total available supply of Jarvis is 42.00M JARVIS. It has secured Rank 4566 in the cryptocurrency market with a marketcap of $242.24K. The JARVIS price is 0% down in the last one hour.
The high price of the Jarvis is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jarvis Rank
4566
Jarvis Price
$0.005768
Market Cap
$242.24K 0%
Fully Diluted Valuation
$242.24K
Trading Volume(24h)
$7
Circulating Supply
42.00M JARVIS
Total Supply
42.00M JARVIS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.121 95.22%
11 Mar 2024
All-time Low
$0.004887 18.01%
28 Feb 2026
Cryptocurrency Jarvis Calculator
Want to convert more cryptocurrencies?
Jarvis Price Chart
1h
0%
24h
0%
7d
7.14%
14d
9.07%
30d
9.93%
60d
33.88%
200d
81.95%
1y
74.01%
Jarvis Historical Data
Historical data of Jarvis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $1,575,630.36 | $750.30 | $0.04 |
| 2025-02-07 | $1,561,298.45 | $5.42 | $0.04 |
| 2025-02-08 | $1,554,049.53 | $24.08 | $0.04 |
| 2025-02-09 | $1,493,590.91 | $22.45 | $0.04 |
| 2025-02-10 | $1,501,764.15 | $61.26 | $0.04 |
| 2025-02-11 | $1,502,827.45 | $2,686.65 | $0.04 |
| 2025-02-12 | $1,470,385.65 | $4,199.57 | $0.04 |
| 2025-02-13 | $1,540,461.58 | $2.97 | $0.04 |
| 2025-02-14 | $1,493,685.33 | $3.03 | $0.04 |
| 2025-02-15 | $1,520,597.27 | $4,328.77 | $0.04 |
| 2025-02-16 | $1,498,359.96 | $35.76 | $0.04 |
| 2025-02-17 | $1,433,670.97 | $7,244.69 | $0.03 |
| 2025-02-18 | $1,504,922.91 | $172.66 | $0.04 |
| 2025-02-19 | $1,425,201.25 | $16.65 | $0.03 |
| 2025-02-20 | $1,474,957.94 | $17.56 | $0.04 |
| 2025-02-21 | $1,487,787.79 | $9.95 | $0.04 |
| 2025-02-22 | $1,446,862.01 | $22.74 | $0.03 |
| 2025-02-23 | $1,503,198.03 | $2,612.44 | $0.04 |
| 2025-02-24 | $1,503,198.03 | $2,612.44 | $0.04 |
| 2025-02-25 | $1,406,678.37 | $25.79 | $0.03 |
| 2025-02-26 | $1,234,258.12 | $1,338.43 | $0.03 |
| 2025-02-27 | $1,234,258.12 | $1,338.43 | $0.03 |
| 2025-02-28 | $1,217,217.71 | $15.26 | $0.03 |
| 2025-03-01 | $1,184,082.03 | $168.84 | $0.03 |
| 2025-03-02 | $1,134,220.87 | $142.98 | $0.03 |
| 2025-03-03 | $1,309,384.70 | $10,129.00 | $0.03 |
| 2025-03-04 | $1,068,255.06 | $11,640.30 | $0.03 |
| 2025-03-05 | $1,060,693.72 | $2,175.74 | $0.03 |
| 2025-03-06 | $1,077,416.15 | $224.49 | $0.03 |
| 2025-03-07 | $1,082,984.46 | $33.24 | $0.03 |
| 2025-03-08 | $1,040,431.93 | $1,211.32 | $0.02 |
| 2025-03-09 | $1,057,469.03 | $7,098.25 | $0.03 |
| 2025-03-10 | $1,011,561.04 | $11.96 | $0.02 |
| 2025-03-11 | $895,041.66 | $2,242.85 | $0.02 |
| 2025-03-12 | $907,440.65 | $115.71 | $0.02 |
| 2025-03-13 | $902,425.88 | $88.01 | $0.02 |
| 2025-03-14 | $866,983.08 | $84.51 | $0.02 |
| 2025-03-15 | $899,531.41 | $15.41 | $0.02 |
| 2025-03-16 | $906,161.74 | $15.55 | $0.02 |
| 2025-03-17 | $913,163.23 | $24.25 | $0.02 |
| 2025-03-18 | $913,163.23 | $24.25 | $0.02 |
| 2025-03-19 | $890,758.09 | $18.02 | $0.02 |
| 2025-03-20 | $936,265.30 | $12.45 | $0.02 |
| 2025-03-21 | $936,265.30 | $12.45 | $0.02 |
| 2025-03-22 | $929,882.75 | $36.72 | $0.02 |
| 2025-03-23 | $937,273.59 | $36.99 | $0.02 |
| 2025-03-24 | $990,421.44 | $19.34 | $0.02 |
| 2025-03-25 | $990,421.44 | $19.34 | $0.02 |
| 2025-03-26 | $991,873.48 | $214.91 | $0.02 |
| 2025-03-27 | $959,662.60 | $39.66 | $0.02 |
| 2025-03-28 | $960,760.51 | $19.78 | $0.02 |
| 2025-03-29 | $891,819.19 | $231.73 | $0.02 |
| 2025-03-30 | $870,562.40 | $214.81 | $0.02 |
| 2025-04-06 | $837,977.78 | $266.58 | $0.02 |
| 2025-04-07 | $837,977.78 | $266.58 | $0.02 |
| 2025-04-08 | $740,303.26 | $244.93 | $0.02 |
| 2025-04-12 | $769,426.81 | $4.47 | $0.02 |
| 2025-04-13 | $769,426.81 | $4.47 | $0.02 |
| 2025-04-14 | $767,114.52 | $394.83 | $0.02 |
| 2025-04-15 | $767,114.52 | $394.83 | $0.02 |
| 2025-04-16 | $767,259.46 | $1.58 | $0.02 |
| 2025-04-17 | $748,980.58 | $71.79 | $0.02 |
| 2025-04-18 | $750,847.60 | $72.00 | $0.02 |
| 2025-04-19 | $753,232.40 | $5.54 | $0.02 |
| 2025-04-20 | $773,325.77 | $3.25 | $0.02 |
| 2025-04-21 | $773,327.98 | $3.23 | $0.02 |
| 2025-04-22 | $838,885.81 | $2.40 | $0.02 |
| 2025-04-23 | $838,885.81 | $2.40 | $0.02 |
| 2025-04-24 | $849,733.38 | $111.03 | $0.02 |
| 2025-04-25 | $824,398.61 | $9.37 | $0.02 |
| 2025-04-26 | $845,011.96 | $14.95 | $0.02 |
| 2025-04-27 | $870,000.11 | $2.41 | $0.02 |
| 2025-04-28 | $856,393.21 | $5.23 | $0.02 |
| 2025-04-29 | $855,905.77 | $4.55 | $0.02 |
| 2025-04-30 | $866,699.47 | $4.58 | $0.02 |
| 2025-05-01 | $875,590.51 | $3.64 | $0.02 |
| 2025-05-02 | $875,590.51 | $3.64 | $0.02 |
| 2025-05-03 | $871,510.82 | $46.10 | $0.02 |
| 2025-05-04 | $872,397.78 | $46.15 | $0.02 |
| 2025-05-05 | $871,768.81 | $8.20 | $0.02 |
| 2025-05-06 | $861,879.16 | $17.60 | $0.02 |
| 2025-05-07 | $855,739.32 | $17.49 | $0.02 |
| 2025-05-08 | $860,601.06 | $362.65 | $0.02 |
| 2025-05-09 | $1,042,805.82 | $20.49 | $0.02 |
| 2025-05-10 | $1,117,526.85 | $4.57 | $0.03 |
| 2025-05-12 | $1,184,388.60 | $3.61 | $0.03 |
| 2025-05-13 | $1,184,388.60 | $3.61 | $0.03 |
| 2025-05-14 | $1,171,894.02 | $3.58 | $0.03 |
| 2025-05-15 | $1,239,419.58 | $194.25 | $0.03 |
| 2025-05-16 | $1,206,835.38 | $2.79 | $0.03 |
| 2025-05-17 | $1,215,001.84 | $16.97 | $0.03 |
| 2025-05-18 | $1,177,940.71 | $70.18 | $0.03 |
| 2025-05-19 | $1,143,710.36 | $68.54 | $0.03 |
| 2025-05-20 | $1,198,275.45 | $92.01 | $0.03 |
| 2025-05-21 | $1,202,528.63 | $220.77 | $0.03 |
| 2025-05-22 | $1,223,184.61 | $94.46 | $0.03 |
| 2025-05-23 | $1,261,976.17 | $118.52 | $0.03 |
| 2025-05-24 | $1,209,330.79 | $0.99 | $0.03 |
| 2025-05-25 | $1,200,412.51 | $5.05 | $0.03 |
| 2025-05-26 | $1,200,412.51 | $5.05 | $0.03 |
| 2025-05-27 | $1,269,379.17 | $80.13 | $0.03 |
| 2025-05-28 | $1,269,379.17 | $80.13 | $0.03 |
| 2025-05-29 | $1,280,721.30 | $1.58 | $0.03 |
| 2025-05-30 | $1,246,811.15 | $11.27 | $0.03 |
| 2025-05-31 | $1,204,427.48 | $8.09 | $0.03 |
| 2025-06-01 | $1,211,905.36 | $8.12 | $0.03 |
| 2025-06-02 | $1,171,808.08 | $9.78 | $0.03 |
| 2025-06-03 | $1,171,808.08 | $9.78 | $0.03 |
| 2025-06-04 | $1,237,057.20 | $48.65 | $0.03 |
| 2025-06-05 | $1,236,799.68 | $52.60 | $0.03 |
| 2025-06-06 | $1,211,830.54 | $47.43 | $0.03 |
| 2025-06-07 | $1,186,195.97 | $1.25 | $0.03 |
| 2025-06-08 | $1,192,949.39 | $131.05 | $0.03 |
| 2025-06-09 | $1,194,614.70 | $112.07 | $0.03 |
| 2025-06-10 | $1,245,976.83 | $6,807.41 | $0.03 |
| 2025-06-11 | $1,287,274.45 | $2,142.07 | $0.03 |
| 2025-06-12 | $1,270,928.40 | $1,137.63 | $0.03 |
| 2025-06-13 | $1,267,397.84 | $1,134.78 | $0.03 |
| 2025-06-14 | $1,181,094.46 | $42.65 | $0.03 |
| 2025-06-15 | $1,160,526.10 | $6.87 | $0.03 |
| 2025-06-16 | $1,164,790.16 | $6.90 | $0.03 |
| 2025-06-17 | $1,168,842.95 | $250.81 | $0.03 |
| 2025-06-18 | $1,102,312.70 | $12,073.00 | $0.03 |
| 2025-06-19 | $1,110,559.14 | $132.45 | $0.03 |
| 2025-06-20 | $1,102,505.33 | $1,120.83 | $0.03 |
| 2025-06-21 | $1,048,875.01 | $19.69 | $0.02 |
| 2025-06-22 | $982,185.99 | $17,014.99 | $0.02 |
| 2025-06-23 | $974,601.47 | $58.58 | $0.02 |
| 2025-06-24 | $1,058,498.53 | $506.21 | $0.03 |
| 2025-06-25 | $1,067,252.15 | $27.39 | $0.03 |
| 2025-06-26 | $1,054,205.03 | $1.49 | $0.03 |
| 2025-06-27 | $1,072,866.64 | $1.53 | $0.03 |
| 2025-06-28 | $1,050,029.41 | $24.57 | $0.03 |
| 2025-06-29 | $1,061,351.81 | $1.50 | $0.03 |
| 2025-06-30 | $1,068,714.48 | $1.62 | $0.03 |
| 2025-07-01 | $1,080,992.58 | $40.98 | $0.03 |
| 2025-07-02 | $1,044,191.78 | $19.69 | $0.02 |
| 2025-07-03 | $1,116,258.07 | $146.15 | $0.03 |
| 2025-07-04 | $1,127,673.24 | $1.21 | $0.03 |
| 2025-07-05 | $1,090,041.84 | $150.70 | $0.03 |
| 2025-07-06 | $1,095,820.70 | $151.31 | $0.03 |
| 2025-07-07 | $1,116,653.83 | $158.39 | $0.03 |
| 2025-07-08 | $1,101,039.71 | $157.15 | $0.03 |
| 2025-07-09 | $1,204,189.95 | $158.43 | $0.03 |
| 2025-07-10 | $1,204,189.95 | $158.43 | $0.03 |
| 2025-07-11 | $1,277,436.99 | $181.52 | $0.03 |
| 2025-07-12 | $1,279,799.31 | $177.83 | $0.03 |
| 2025-07-13 | $1,283,460.46 | $178.11 | $0.03 |
| 2025-07-14 | $1,282,854.16 | $179.94 | $0.03 |
| 2025-07-15 | $1,199,617.32 | $14,594.77 | $0.03 |
| 2025-07-16 | $1,221,419.81 | $75.19 | $0.03 |
| 2025-07-17 | $1,342,887.17 | $725.56 | $0.03 |
| 2025-07-18 | $1,385,370.54 | $610.71 | $0.03 |
| 2025-07-19 | $1,407,371.74 | $1.15 | $0.03 |
| 2025-07-20 | $1,427,006.15 | $415.15 | $0.03 |
| 2025-07-21 | $1,432,976.77 | $20,656.12 | $0.03 |
| 2025-07-22 | $1,318,334.73 | $36,999.57 | $0.03 |
| 2025-07-23 | $1,283,707.78 | $6,119.50 | $0.03 |
| 2025-07-24 | $1,229,821.72 | $2,528.39 | $0.03 |
| 2025-07-25 | $1,229,821.72 | $2,528.39 | $0.03 |
| 2025-07-26 | $1,273,872.36 | $525.41 | $0.03 |
| 2025-07-27 | $1,282,782.40 | $181.29 | $0.03 |
| 2025-07-29 | $1,273,107.35 | $1,294.11 | $0.03 |
| 2025-07-30 | $1,273,107.35 | $1,294.11 | $0.03 |
| 2025-07-31 | $1,276,371.56 | $178.70 | $0.03 |
| 2025-08-01 | $1,314,076.79 | $177.58 | $0.03 |
| 2025-08-07 | $1,320,618.54 | $13.82 | $0.03 |
| 2025-08-08 | $1,320,618.54 | $13.82 | $0.03 |
| 2025-08-09 | $1,344,409.47 | $14.54 | $0.03 |
| 2025-08-10 | $1,421,874.62 | $308.14 | $0.03 |
| 2025-08-11 | $1,437,792.62 | $10,346.96 | $0.03 |
| 2025-08-12 | $1,423,608.57 | $58.75 | $0.03 |
| 2025-08-13 | $1,528,152.54 | $9,258.26 | $0.04 |
| 2025-08-14 | $1,576,628.63 | $592.47 | $0.04 |
| 2025-08-15 | $1,503,172.49 | $1,294.24 | $0.04 |
| 2025-08-16 | $1,445,192.45 | $1,148.42 | $0.03 |
| 2025-08-17 | $1,446,657.24 | $4.53 | $0.03 |
| 2025-08-18 | $1,461,819.16 | $2,139.58 | $0.03 |
| 2025-08-19 | $1,401,975.00 | $158.13 | $0.03 |
| 2025-08-20 | $1,350,970.85 | $102.88 | $0.03 |
| 2025-08-21 | $1,446,787.45 | $3.21 | $0.03 |
| 2025-08-25 | $1,426,530.70 | $15.00 | $0.03 |
| 2025-08-26 | $1,426,600.80 | $15.02 | $0.03 |
| 2025-08-27 | $1,459,119.29 | $12.68 | $0.03 |
| 2025-08-28 | $1,499,915.99 | $1,755.97 | $0.04 |
| 2025-08-29 | $1,493,345.70 | $1,747.39 | $0.04 |
| 2025-08-31 | $1,381,276.83 | $10,576.68 | $0.03 |
| 2025-09-01 | $1,381,276.83 | $10,576.68 | $0.03 |
| 2025-09-02 | $1,347,451.58 | $3,325.99 | $0.03 |
| 2025-09-03 | $1,347,191.79 | $537.45 | $0.03 |
| 2025-09-04 | $1,333,612.40 | $16,541.05 | $0.03 |
| 2025-09-05 | $1,295,394.78 | $1,288.53 | $0.03 |
| 2025-09-06 | $1,223,530.04 | $16,887.06 | $0.03 |
| 2025-09-07 | $1,239,781.64 | $5,144.60 | $0.03 |
| 2025-09-08 | $1,253,928.75 | $216.57 | $0.03 |
| 2025-09-09 | $1,234,238.36 | $1,646.27 | $0.03 |
| 2025-09-10 | $1,238,561.22 | $6.27 | $0.03 |
| 2025-09-11 | $1,248,786.04 | $4.25 | $0.03 |
| 2025-09-12 | $1,267,337.57 | $4.32 | $0.03 |
| 2025-09-13 | $1,353,091.60 | $123.75 | $0.03 |
| 2025-09-14 | $1,333,227.20 | $55.75 | $0.03 |
| 2025-09-15 | $1,335,722.26 | $55.75 | $0.03 |
| 2025-09-16 | $1,299,772.93 | $11.72 | $0.03 |
| 2025-09-17 | $1,292,036.02 | $12.61 | $0.03 |
| 2025-09-18 | $1,299,610.59 | $6.77 | $0.03 |
| 2025-09-19 | $1,309,546.68 | $22.74 | $0.03 |
| 2025-09-20 | $1,272,065.38 | $447.97 | $0.03 |
| 2025-09-21 | $1,274,707.97 | $265.20 | $0.03 |
| 2025-09-22 | $1,265,068.87 | $146.53 | $0.03 |
| 2025-09-23 | $1,190,422.11 | $752.41 | $0.03 |
| 2025-09-24 | $1,165,126.71 | $3,668.06 | $0.03 |
| 2025-09-25 | $1,162,116.36 | $3,206.27 | $0.03 |
| 2025-09-26 | $1,162,116.36 | $3,206.27 | $0.03 |
| 2025-09-27 | $1,120,814.52 | $60.73 | $0.03 |
| 2025-09-28 | $1,125,944.48 | $13.51 | $0.03 |
| 2025-09-29 | $1,123,391.15 | $74.03 | $0.03 |
| 2025-09-30 | $1,150,706.53 | $40.30 | $0.03 |
| 2025-10-01 | $1,157,448.13 | $81.13 | $0.03 |
| 2025-10-02 | $1,205,359.44 | $10.37 | $0.03 |
| 2025-10-03 | $1,243,759.48 | $184.58 | $0.03 |
| 2025-10-04 | $1,225,024.84 | $10.23 | $0.03 |
| 2025-10-05 | $1,227,799.50 | $129.29 | $0.03 |
| 2025-10-06 | $1,225,751.91 | $129.58 | $0.03 |
| 2025-10-07 | $1,273,172.93 | $47.74 | $0.03 |
| 2025-10-08 | $1,180,165.31 | $3,905.17 | $0.03 |
| 2025-10-09 | $1,222,310.91 | $14.30 | $0.03 |
| 2025-10-10 | $1,154,250.59 | $168.91 | $0.03 |
| 2025-10-11 | $1,137,156.10 | $168.37 | $0.03 |
| 2025-10-12 | $990,952.81 | $99.78 | $0.02 |
| 2025-10-13 | $1,091,728.16 | $3.80 | $0.03 |
| 2025-10-14 | $1,131,198.91 | $2.31 | $0.03 |
| 2025-10-15 | $1,131,198.91 | $2.31 | $0.03 |
| 2025-10-18 | $1,026,136.89 | $66.53 | $0.02 |
| 2025-10-19 | $1,026,136.89 | $66.53 | $0.02 |
| 2025-10-20 | $1,053,319.50 | $68.32 | $0.03 |
| 2025-10-21 | $1,066,026.75 | $2,726.65 | $0.03 |
| 2025-10-22 | $1,036,452.29 | $102.84 | $0.02 |
| 2025-10-23 | $1,022,640.90 | $23.35 | $0.02 |
| 2025-10-24 | $1,029,802.87 | $23.52 | $0.02 |
| 2025-10-25 | $1,057,583.70 | $14.93 | $0.03 |
| 2025-10-26 | $1,059,599.49 | $14.96 | $0.03 |
| 2025-10-29 | $914,657.20 | $2,303.17 | $0.02 |
| 2025-10-30 | $914,592.82 | $2,302.99 | $0.02 |
| 2025-10-31 | $995,562.11 | $811.37 | $0.02 |
| 2025-11-01 | $1,029,214.06 | $1.09 | $0.02 |
| 2025-11-02 | $1,033,978.66 | $1.67 | $0.02 |
| 2025-11-03 | $932,853.52 | $58.70 | $0.02 |
| 2025-11-04 | $932,853.52 | $58.70 | $0.02 |
| 2025-11-05 | $915,263.58 | $12.06 | $0.02 |
| 2025-11-06 | $908,804.81 | $265.54 | $0.02 |
| 2025-11-07 | $879,464.33 | $13.36 | $0.02 |
| 2025-11-08 | $879,464.33 | $43.22 | $0.02 |
| 2025-11-09 | $903,575.12 | $42.79 | $0.02 |
| 2025-11-10 | $936,738.67 | $1,174.39 | $0.02 |
| 2025-11-11 | $922,451.06 | $2,796.34 | $0.02 |
| 2025-11-12 | $881,587.67 | $1,270.32 | $0.02 |
| 2025-11-13 | $883,750.50 | $1,138.42 | $0.02 |
| 2025-11-14 | $805,821.54 | $6,428.51 | $0.02 |
| 2025-11-15 | $770,402.84 | $783.67 | $0.02 |
| 2025-11-16 | $789,077.11 | $8.18 | $0.02 |
| 2025-11-17 | $789,077.11 | $8.18 | $0.02 |
| 2025-11-18 | $743,604.15 | $10.83 | $0.02 |
| 2025-11-19 | $765,866.77 | $838.56 | $0.02 |
| 2025-11-20 | $736,443.94 | $4.80 | $0.02 |
| 2025-11-21 | $714,738.11 | $99.48 | $0.02 |
| 2025-11-22 | $676,950.74 | $28.63 | $0.02 |
| 2025-11-23 | $671,973.79 | $13.00 | $0.02 |
| 2025-11-24 | $731,594.13 | $1,827.80 | $0.02 |
| 2025-11-25 | $733,290.24 | $1,831.30 | $0.02 |
| 2025-11-26 | $734,572.00 | $653.03 | $0.02 |
| 2025-11-27 | $753,649.24 | $277.53 | $0.02 |
| 2025-11-28 | $740,736.22 | $764.21 | $0.02 |
| 2025-11-29 | $744,849.36 | $31.39 | $0.02 |
| 2025-11-30 | $730,115.92 | $651.71 | $0.02 |
| 2025-12-01 | $734,532.42 | $70.10 | $0.02 |
| 2025-12-02 | $681,761.88 | $205.76 | $0.02 |
| 2025-12-03 | $660,536.64 | $9,293.11 | $0.02 |
| 2025-12-04 | $700,536.10 | $19.63 | $0.02 |
| 2025-12-05 | $516,224.13 | $23,627.24 | $0.01 |
| 2025-12-06 | $497,480.73 | $10.59 | $0.01 |
| 2025-12-07 | $495,127.03 | $210.89 | $0.01 |
| 2025-12-08 | $493,996.11 | $477.65 | $0.01 |
| 2025-12-09 | $508,083.65 | $100.14 | $0.01 |
| 2025-12-10 | $540,415.02 | $104.90 | $0.01 |
| 2025-12-11 | $535,072.03 | $110.73 | $0.01 |
| 2025-12-12 | $507,401.73 | $1.50 | $0.01 |
| 2025-12-13 | $469,751.29 | $26.03 | $0.01 |
| 2025-12-14 | $476,250.07 | $216.23 | $0.01 |
| 2025-12-15 | $460,898.37 | $797.79 | $0.01 |
| 2025-12-16 | $443,951.33 | $584.15 | $0.01 |
| 2025-12-17 | $439,269.58 | $234.58 | $0.01 |
| 2025-12-18 | $422,164.33 | $164.31 | $0.01 |
| 2025-12-19 | $367,583.49 | $7,283.11 | $0.01 |
| 2025-12-20 | $379,971.34 | $1,617.23 | $0.01 |
| 2025-12-21 | $375,268.12 | $179.64 | $0.01 |
| 2025-12-22 | $379,695.33 | $182.64 | $0.01 |
| 2025-12-23 | $381,702.38 | $1.09 | $0.01 |
| 2025-12-24 | $378,295.08 | $1.08 | $0.01 |
| 2025-12-25 | $371,730.19 | $24.51 | $0.01 |
| 2025-12-26 | $372,150.82 | $60.52 | $0.01 |
| 2025-12-27 | $368,598.85 | $6.85 | $0.01 |
| 2025-12-28 | $374,330.30 | $228.58 | $0.01 |
| 2025-12-29 | $374,330.30 | $228.58 | $0.01 |
| 2025-12-30 | $363,804.71 | $1,027.72 | $0.01 |
| 2025-12-31 | $368,147.08 | $6.33 | $0.01 |
| 2026-01-01 | $369,411.12 | $11.80 | $0.01 |
| 2026-01-02 | $374,053.10 | $8.22 | $0.01 |
| 2026-01-03 | $387,108.73 | $411.78 | $0.01 |
| 2026-01-04 | $383,442.14 | $706.53 | $0.01 |
| 2026-01-05 | $386,357.50 | $500.35 | $0.01 |
| 2026-01-06 | $396,172.89 | $317.02 | $0.01 |
| 2026-01-07 | $392,992.74 | $1,665.81 | $0.01 |
| 2026-01-08 | $378,074.06 | $1,009.90 | $0.01 |
| 2026-01-09 | $365,814.63 | $138.11 | $0.01 |
| 2026-01-10 | $365,814.63 | $138.11 | $0.01 |
| 2026-01-11 | $362,832.48 | $570.88 | $0.01 |
| 2026-01-12 | $364,065.18 | $52.52 | $0.01 |
| 2026-01-13 | $360,652.19 | $20.50 | $0.01 |
| 2026-01-14 | $381,176.18 | $698.56 | $0.01 |
| 2026-01-15 | $387,801.84 | $46.86 | $0.01 |
| 2026-01-16 | $381,169.20 | $54.24 | $0.01 |
| 2026-01-17 | $380,991.58 | $47.60 | $0.01 |
| 2026-01-18 | $380,180.14 | $47.49 | $0.01 |
| 2026-01-19 | $384,170.38 | $10.57 | $0.01 |
| 2026-01-20 | $366,522.71 | $9.30 | $0.01 |
| 2026-01-21 | $366,332.38 | $9.30 | $0.01 |
| 2026-01-22 | $332,967.95 | $6.34 | $0.01 |
| 2026-01-23 | $336,818.05 | $105.95 | $0.01 |
| 2026-01-24 | $337,670.95 | $72.15 | $0.01 |
| 2026-01-25 | $339,671.74 | $67.25 | $0.01 |
| 2026-01-26 | $345,009.43 | $62.34 | $0.01 |
| 2026-01-27 | $334,629.15 | $63.12 | $0.01 |
| 2026-01-28 | $345,650.95 | $74.59 | $0.01 |
| 2026-01-29 | $343,609.84 | $37.54 | $0.01 |
| 2026-01-30 | $314,888.31 | $30.37 | $0.01 |
| 2026-02-01 | $264,917.63 | $8.99 | $0.01 |
| 2026-02-02 | $264,917.63 | $8.99 | $0.01 |
| 2026-02-03 | $265,591.83 | $51.06 | $0.01 |
| 2026-02-03 | $261,448.05 | $49.31 | $0.01 |
| 2026-02-04 | $261,448.05 | $49.31 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
