iotube Bridged USDT (IoTeX) IOUSDT N/A
$0.980 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on iotube Bridged USDT (IoTeX).
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for iotube Bridged USDT (IoTeX). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether iotube Bridged USDT (IoTeX) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.91157856 - US$0.99979584Current reference: US$0.98019200Re-entry trigger: US$0.99195430
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:iotube Bridged USDT (IoTeX) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when iotube Bridged USDT (IoTeX) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.86144174Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:iotube Bridged USDT (IoTeX) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.86144174. iotube Bridged USDT (IoTeX) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for iotube Bridged USDT (IoTeX) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for iotube Bridged USDT (IoTeX).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact iotube Bridged USDT (IoTeX).
No upcoming market event is currently scheduled for iotube Bridged USDT (IoTeX) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for iotube Bridged USDT (IoTeX).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your iotube Bridged USDT (IoTeX) position, log trades, and review recent activity from one place.
Log in or create an account to track your iotube Bridged USDT (IoTeX) position.
Market Overview
iotube Bridged USDT (IoTeX) current market price is $0.980 with a 24 hour trading volume of $196. The total available supply of iotube Bridged USDT (IoTeX) is 2,071.47K IOUSDT with a maximum supply of 9.50B IOUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,030.44K. The IOUSDT price is 0% down in the last one hour.
The high price of the iotube Bridged USDT (IoTeX) is $0.999 and low price is $0.342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iotube Bridged USDT (IoTeX) Rank
(Not Available)
iotube Bridged USDT (IoTeX) Price
$0.980
Market Cap
$2,030.44K 0.07%
Fully Diluted Valuation
$2,030.44K
Trading Volume(24h)
$196
Circulating Supply
2,071.47K IOUSDT
Total Supply
2,071.47K IOUSDT
Max Supply
9.50B IOUSDT
High(24h)
$0.999
Low(24h)
$0.342
All-time High
$1.30 24.44%
06 Jan 2024
All-time Low
$0.0513 1811.66%
10 Oct 2025
Cryptocurrency iotube Bridged USDT (IoTeX) Calculator
Want to convert more cryptocurrencies?
iotube Bridged USDT (IoTeX) Price Chart
1h
0%
24h
0.07%
7d
184.18%
14d
140.77%
30d
1.9%
60d
0%
200d
0.77%
1y
4.06%
iotube Bridged USDT (IoTeX) Historical Data
Historical data of iotube Bridged USDT (IoTeX) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $160,145.61 | $1.02 |
| 2024-12-10 | $0.00 | $269,599.37 | $1.01 |
| 2024-12-11 | $0.00 | $473,046.35 | $0.99 |
| 2024-12-12 | $0.00 | $201,427.49 | $0.99 |
| 2024-12-13 | $0.00 | $166,670.23 | $1.00 |
| 2024-12-14 | $0.00 | $119,984.96 | $1.01 |
| 2024-12-15 | $0.00 | $108,922.13 | $1.00 |
| 2024-12-16 | $0.00 | $172,301.17 | $1.01 |
| 2024-12-17 | $0.00 | $152,544.17 | $0.99 |
| 2024-12-18 | $0.00 | $232,303.82 | $1.01 |
| 2024-12-19 | $0.00 | $206,851.27 | $1.00 |
| 2024-12-20 | $0.00 | $276,533.66 | $1.00 |
| 2024-12-21 | $0.00 | $356,374.89 | $1.01 |
| 2024-12-22 | $0.00 | $186,691.13 | $0.99 |
| 2024-12-23 | $0.00 | $151,773.49 | $1.00 |
| 2024-12-24 | $0.00 | $193,865.62 | $1.02 |
| 2024-12-25 | $0.00 | $82,426.95 | $1.00 |
| 2024-12-26 | $0.00 | $47,934.67 | $1.02 |
| 2024-12-27 | $0.00 | $80,405.58 | $1.00 |
| 2024-12-28 | $0.00 | $115,835.73 | $0.98 |
| 2024-12-29 | $0.00 | $112,156.10 | $0.99 |
| 2024-12-30 | $0.00 | $37,207.91 | $1.00 |
| 2024-12-31 | $0.00 | $91,699.54 | $0.99 |
| 2025-01-01 | $0.00 | $59,535.24 | $1.00 |
| 2025-01-02 | $0.00 | $64,360.79 | $1.01 |
| 2025-01-03 | $0.00 | $67,698.36 | $0.99 |
| 2025-01-04 | $0.00 | $85,216.89 | $0.98 |
| 2025-01-05 | $0.00 | $48,216.30 | $1.01 |
| 2025-01-06 | $0.00 | $29,828.62 | $1.00 |
| 2025-01-07 | $0.00 | $48,987.13 | $1.01 |
| 2025-01-08 | $0.00 | $72,405.79 | $1.00 |
| 2025-01-09 | $0.00 | $138,049.42 | $1.02 |
| 2025-01-10 | $0.00 | $193,781.12 | $0.99 |
| 2025-01-11 | $0.00 | $99,310.55 | $1.01 |
| 2025-01-12 | $0.00 | $29,503.36 | $1.02 |
| 2025-01-13 | $0.00 | $26,648.02 | $0.99 |
| 2025-01-14 | $0.00 | $194,462.72 | $0.98 |
| 2025-01-15 | $0.00 | $53,404.08 | $1.01 |
| 2025-01-16 | $0.00 | $109,052.98 | $1.02 |
| 2025-01-17 | $0.00 | $92,219.04 | $1.01 |
| 2025-01-18 | $0.00 | $111,177.20 | $0.98 |
| 2025-01-19 | $0.00 | $110,356.15 | $1.02 |
| 2025-01-20 | $0.00 | $236,807.20 | $1.00 |
| 2025-01-21 | $0.00 | $339,706.65 | $1.01 |
| 2025-01-22 | $0.00 | $123,397.28 | $1.01 |
| 2025-01-23 | $0.00 | $31,962.09 | $1.00 |
| 2025-01-24 | $0.00 | $171,535.22 | $0.99 |
| 2025-01-25 | $0.00 | $108,420.20 | $1.02 |
| 2025-01-26 | $0.00 | $47,705.02 | $0.99 |
| 2025-01-27 | $0.00 | $82,814.51 | $0.99 |
| 2025-01-28 | $0.00 | $170,765.17 | $1.01 |
| 2025-01-29 | $0.00 | $55,774.97 | $0.99 |
| 2025-01-30 | $0.00 | $93,400.54 | $1.00 |
| 2025-01-31 | $0.00 | $56,539.16 | $1.00 |
| 2025-02-01 | $0.00 | $71,146.53 | $1.03 |
| 2025-02-02 | $0.00 | $75,048.66 | $1.01 |
| 2025-02-03 | $0.00 | $201,367.55 | $0.96 |
| 2025-02-04 | $0.00 | $348,774.90 | $1.01 |
| 2025-02-05 | $0.00 | $118,413.54 | $1.04 |
| 2025-02-06 | $0.00 | $103,250.01 | $1.00 |
| 2025-02-07 | $0.00 | $107,572.17 | $0.98 |
| 2025-02-08 | $0.00 | $90,280.61 | $1.01 |
| 2025-02-09 | $0.00 | $52,732.10 | $1.01 |
| 2025-02-10 | $0.00 | $89,040.87 | $1.01 |
| 2025-02-11 | $0.00 | $55,248.09 | $1.03 |
| 2025-02-12 | $0.00 | $59,805.17 | $0.98 |
| 2025-02-13 | $0.00 | $125,679.01 | $1.02 |
| 2025-02-14 | $0.00 | $76,473.64 | $1.04 |
| 2025-02-15 | $0.00 | $105,850.64 | $1.04 |
| 2025-02-16 | $0.00 | $15,057.30 | $0.97 |
| 2025-02-17 | $0.00 | $26,448.90 | $0.97 |
| 2025-02-18 | $0.00 | $57,961.01 | $0.99 |
| 2025-02-19 | $0.00 | $75,812.79 | $0.99 |
| 2025-02-20 | $0.00 | $28,232.43 | $0.99 |
| 2025-02-21 | $0.00 | $36,353.75 | $0.96 |
| 2025-02-22 | $0.00 | $63,512.09 | $1.02 |
| 2025-02-23 | $0.00 | $29,604.86 | $1.02 |
| 2025-02-24 | $0.00 | $13,291.54 | $1.05 |
| 2025-02-25 | $0.00 | $57,811.24 | $0.96 |
| 2025-02-26 | $0.00 | $152,932.57 | $1.01 |
| 2025-02-27 | $0.00 | $80,954.58 | $0.99 |
| 2025-02-28 | $0.00 | $147,298.06 | $0.97 |
| 2025-03-01 | $0.00 | $170,870.98 | $1.05 |
| 2025-03-02 | $0.00 | $86,512.97 | $1.03 |
| 2025-03-03 | $0.00 | $119,233.21 | $1.01 |
| 2025-03-04 | $0.00 | $86,547.71 | $1.01 |
| 2025-03-05 | $0.00 | $115,761.45 | $0.96 |
| 2025-03-06 | $0.00 | $51,205.25 | $1.01 |
| 2025-03-07 | $0.00 | $28,047.57 | $1.04 |
| 2025-03-08 | $0.00 | $66,839.04 | $1.02 |
| 2025-03-09 | $0.00 | $17,143.19 | $1.03 |
| 2025-03-10 | $0.00 | $24,168.57 | $1.02 |
| 2025-03-11 | $0.00 | $109,129.99 | $0.97 |
| 2025-03-12 | $2,048,301.38 | $127,117.77 | $0.99 |
| 2025-03-13 | $2,172,881.53 | $67,074.16 | $1.05 |
| 2025-03-14 | $2,130,489.03 | $35,833.07 | $1.03 |
| 2025-03-15 | $2,033,202.00 | $56,857.78 | $0.98 |
| 2025-03-16 | $2,150,741.95 | $35,438.15 | $1.04 |
| 2025-03-17 | $2,049,452.34 | $34,011.01 | $0.98 |
| 2025-03-18 | $2,060,838.69 | $45,588.13 | $0.99 |
| 2025-03-19 | $2,007,210.98 | $19,292.75 | $0.96 |
| 2025-03-20 | $2,093,736.47 | $30,553.17 | $1.02 |
| 2025-03-21 | $2,100,122.85 | $26,084.45 | $1.01 |
| 2025-03-22 | $2,041,558.44 | $9,235.44 | $0.98 |
| 2025-03-23 | $2,017,891.89 | $8,957.70 | $0.97 |
| 2025-03-24 | $2,053,275.26 | $11,540.89 | $0.99 |
| 2025-03-25 | $2,091,489.44 | $29,264.27 | $1.01 |
| 2025-03-26 | $2,071,933.29 | $29,966.85 | $1.00 |
| 2025-03-27 | $2,055,726.54 | $29,439.87 | $0.99 |
| 2025-03-28 | $2,004,944.80 | $25,134.38 | $0.97 |
| 2025-03-29 | $2,014,778.82 | $38,976.81 | $0.97 |
| 2025-03-30 | $1,991,615.48 | $63,130.33 | $0.96 |
| 2025-03-31 | $2,042,732.61 | $46,626.78 | $0.99 |
| 2025-04-01 | $2,073,250.72 | $26,881.47 | $0.99 |
| 2025-04-02 | $2,125,402.63 | $93,197.03 | $1.03 |
| 2025-04-03 | $2,028,486.67 | $91,810.56 | $0.98 |
| 2025-04-04 | $2,034,724.61 | $80,061.36 | $0.98 |
| 2025-04-05 | $2,008,805.45 | $40,612.61 | $0.97 |
| 2025-04-06 | $2,159,636.22 | $41,238.22 | $1.04 |
| 2025-04-07 | $2,050,565.34 | $44,563.43 | $0.98 |
| 2025-04-08 | $2,063,346.31 | $147,310.06 | $1.00 |
| 2025-04-09 | $2,036,607.64 | $85,009.80 | $0.98 |
| 2025-04-10 | $2,096,624.97 | $125,802.34 | $1.02 |
| 2025-04-11 | $2,126,246.87 | $64,708.28 | $1.03 |
| 2025-04-12 | $2,031,789.93 | $44,629.78 | $0.98 |
| 2025-04-13 | $2,065,466.70 | $34,326.26 | $1.00 |
| 2025-04-14 | $2,039,174.50 | $49,127.40 | $0.98 |
| 2025-04-15 | $1,989,515.18 | $45,367.74 | $0.96 |
| 2025-04-16 | $2,106,618.16 | $79,040.06 | $1.02 |
| 2025-04-17 | $1,982,241.71 | $53,307.64 | $0.96 |
| 2025-04-18 | $2,129,555.34 | $36,059.89 | $1.03 |
| 2025-04-19 | $2,102,676.09 | $15,593.52 | $1.02 |
| 2025-04-20 | $2,069,087.70 | $12,434.81 | $1.00 |
| 2025-04-21 | $2,081,062.38 | $24,942.91 | $1.00 |
| 2025-04-22 | $2,113,598.88 | $30,030.39 | $1.02 |
| 2025-04-23 | $2,053,090.24 | $57,468.35 | $0.99 |
| 2025-04-24 | $2,132,346.11 | $51,591.97 | $1.03 |
| 2025-04-25 | $2,057,855.39 | $35,252.77 | $0.99 |
| 2025-04-26 | $2,005,387.49 | $40,005.67 | $0.97 |
| 2025-04-27 | $2,118,174.79 | $32,078.75 | $1.02 |
| 2025-04-28 | $2,046,977.73 | $31,209.12 | $0.99 |
| 2025-04-29 | $2,051,290.34 | $45,207.74 | $0.99 |
| 2025-04-30 | $2,095,507.72 | $33,372.41 | $1.01 |
| 2025-05-01 | $1,984,855.01 | $35,724.10 | $0.96 |
| 2025-05-02 | $2,101,477.52 | $20,651.91 | $1.01 |
| 2025-05-03 | $2,034,308.56 | $14,275.35 | $0.99 |
| 2025-05-04 | $2,089,922.11 | $19,629.87 | $1.00 |
| 2025-05-05 | $1,991,474.74 | $12,853.76 | $0.97 |
| 2025-05-06 | $2,060,021.87 | $30,166.28 | $0.99 |
| 2025-05-07 | $2,074,301.28 | $39,605.07 | $1.00 |
| 2025-05-08 | $2,072,482.95 | $49,875.39 | $1.00 |
| 2025-05-09 | $2,004,056.42 | $52,581.14 | $0.97 |
| 2025-05-10 | $2,059,004.34 | $92,024.47 | $0.99 |
| 2025-05-11 | $2,076,061.56 | $80,692.39 | $1.00 |
| 2025-05-12 | $2,016,661.53 | $82,137.89 | $0.97 |
| 2025-05-13 | $2,052,516.71 | $146,252.70 | $0.99 |
| 2025-05-14 | $2,087,156.35 | $76,903.49 | $1.01 |
| 2025-05-15 | $2,129,915.54 | $67,885.70 | $1.03 |
| 2025-05-16 | $2,112,530.89 | $92,953.61 | $1.02 |
| 2025-05-17 | $2,096,214.36 | $72,086.14 | $1.01 |
| 2025-05-18 | $1,996,624.52 | $86,546.29 | $0.96 |
| 2025-05-19 | $2,018,851.21 | $60,393.05 | $0.97 |
| 2025-05-20 | $2,026,714.54 | $32,950.09 | $0.98 |
| 2025-05-21 | $2,009,091.75 | $27,418.58 | $0.97 |
| 2025-05-22 | $2,038,432.86 | $50,295.30 | $0.98 |
| 2025-05-23 | $2,112,797.99 | $36,713.77 | $1.03 |
| 2025-05-24 | $2,071,933.57 | $53,083.81 | $0.99 |
| 2025-05-25 | $1,977,276.31 | $5,756.49 | $0.95 |
| 2025-05-26 | $2,124,682.43 | $42,030.14 | $1.02 |
| 2025-05-27 | $2,070,480.49 | $20,133.53 | $1.01 |
| 2025-05-28 | $2,075,926.95 | $50,852.88 | $1.00 |
| 2025-05-29 | $2,103,797.77 | $93,954.82 | $1.01 |
| 2025-05-30 | $2,028,499.78 | $120,067.89 | $0.98 |
| 2025-05-31 | $1,991,907.79 | $113,894.69 | $0.97 |
| 2025-06-01 | $2,051,194.67 | $135,347.43 | $0.99 |
| 2025-06-02 | $2,064,934.76 | $54,355.16 | $1.00 |
| 2025-06-03 | $2,119,997.84 | $21,048.32 | $1.02 |
| 2025-06-04 | $2,059,798.10 | $114,562.32 | $0.99 |
| 2025-06-05 | $2,108,655.77 | $61,987.77 | $1.02 |
| 2025-06-06 | $2,048,797.49 | $51,779.84 | $0.99 |
| 2025-06-07 | $2,084,403.57 | $24,531.93 | $1.01 |
| 2025-06-08 | $2,038,566.86 | $13,838.23 | $0.98 |
| 2025-06-09 | $2,082,138.02 | $10,646.11 | $1.01 |
| 2025-06-10 | $2,114,267.80 | $27,448.91 | $1.02 |
| 2025-06-11 | $2,093,857.13 | $45,350.91 | $1.01 |
| 2025-06-12 | $2,120,877.41 | $54,258.36 | $1.02 |
| 2025-06-13 | $2,147,917.56 | $36,897.45 | $1.04 |
| 2025-06-14 | $1,994,049.18 | $107,435.01 | $0.96 |
| 2025-06-15 | $1,988,805.09 | $6,972.49 | $0.97 |
| 2025-06-16 | $2,065,152.47 | $7,453.33 | $1.00 |
| 2025-06-17 | $2,056,406.37 | $26,891.03 | $0.99 |
| 2025-06-18 | $2,114,271.51 | $50,805.38 | $1.02 |
| 2025-06-19 | $2,070,011.76 | $56,239.13 | $1.01 |
| 2025-06-20 | $2,040,705.94 | $20,099.13 | $0.99 |
| 2025-06-21 | $2,034,858.83 | $29,993.65 | $0.98 |
| 2025-06-22 | $2,034,546.68 | $51,634.61 | $0.98 |
| 2025-06-23 | $2,082,207.82 | $34,923.83 | $1.01 |
| 2025-06-24 | $2,047,738.38 | $49,523.15 | $0.99 |
| 2025-06-25 | $2,121,555.85 | $20,295.00 | $1.02 |
| 2025-06-26 | $2,133,517.06 | $17,404.25 | $1.03 |
| 2025-06-27 | $2,110,361.43 | $23,427.02 | $1.02 |
| 2025-06-28 | $2,094,461.95 | $10,419.16 | $1.01 |
| 2025-06-29 | $2,080,695.08 | $5,783.72 | $1.00 |
| 2025-06-30 | $2,086,428.13 | $7,541.09 | $1.01 |
| 2025-07-01 | $2,006,799.92 | $7,965.51 | $0.97 |
| 2025-07-02 | $2,076,262.52 | $10,370.19 | $1.00 |
| 2025-07-03 | $2,068,245.79 | $24,059.85 | $1.00 |
| 2025-07-04 | $1,975,935.24 | $30,565.66 | $0.96 |
| 2025-07-05 | $2,024,152.94 | $13,585.37 | $0.98 |
| 2025-07-06 | $2,035,199.09 | $6,074.47 | $0.98 |
| 2025-07-07 | $2,115,896.64 | $6,980.43 | $1.03 |
| 2025-07-08 | $2,033,827.92 | $10,326.58 | $0.98 |
| 2025-07-09 | $2,022,515.72 | $1,448.25 | $0.98 |
| 2025-07-10 | $2,068,084.21 | $7,263.39 | $1.00 |
| 2025-07-11 | $2,084,785.98 | $20,657.89 | $1.01 |
| 2025-07-12 | $2,097,645.22 | $50,022.71 | $1.01 |
| 2025-07-13 | $2,045,541.16 | $32,087.05 | $0.99 |
| 2025-07-14 | $2,131,352.25 | $35,371.23 | $1.03 |
| 2025-07-15 | $2,047,961.12 | $47,328.68 | $0.99 |
| 2025-07-16 | $2,078,956.76 | $43,204.97 | $1.00 |
| 2025-07-17 | $2,030,062.44 | $35,415.50 | $0.98 |
| 2025-07-18 | $1,978,996.47 | $48,953.88 | $0.96 |
| 2025-07-19 | $2,023,910.26 | $65,734.87 | $0.98 |
| 2025-07-20 | $1,997,790.36 | $40,936.55 | $0.96 |
| 2025-07-21 | $2,038,215.31 | $69,358.16 | $0.98 |
| 2025-07-22 | $2,095,458.26 | $77,001.55 | $1.02 |
| 2025-07-23 | $2,126,984.57 | $57,378.44 | $1.03 |
| 2025-07-24 | $2,069,121.42 | $147,742.80 | $1.00 |
| 2025-07-25 | $2,090,950.69 | $77,848.26 | $1.02 |
| 2025-07-26 | $2,089,278.55 | $59,137.82 | $1.01 |
| 2025-07-27 | $2,096,233.65 | $16,868.84 | $1.01 |
| 2025-07-28 | $2,096,419.64 | $17,966.55 | $1.01 |
| 2025-07-29 | $2,051,225.96 | $40,058.83 | $0.99 |
| 2025-07-30 | $2,053,843.01 | $36,622.21 | $0.99 |
| 2025-07-31 | $2,098,352.67 | $434,667.10 | $1.01 |
| 2025-08-01 | $2,007,886.57 | $200,063.97 | $0.97 |
| 2025-08-02 | $2,138,799.52 | $232,465.28 | $1.03 |
| 2025-08-03 | $2,022,594.43 | $140,079.33 | $0.98 |
| 2025-08-04 | $2,064,428.59 | $64,614.72 | $1.00 |
| 2025-08-05 | $2,078,947.10 | $85,695.48 | $1.00 |
| 2025-08-06 | $2,050,132.29 | $143,555.42 | $0.99 |
| 2025-08-07 | $2,085,064.31 | $45,402.26 | $1.01 |
| 2025-08-08 | $2,034,873.94 | $65,734.52 | $0.98 |
| 2025-08-09 | $2,090,544.41 | $163,758.84 | $1.01 |
| 2025-08-10 | $2,115,960.86 | $79,227.76 | $1.02 |
| 2025-08-11 | $2,093,480.24 | $58,976.66 | $1.01 |
| 2025-08-12 | $2,080,887.33 | $76,103.80 | $1.00 |
| 2025-08-13 | $2,064,975.11 | $78,998.14 | $0.99 |
| 2025-08-14 | $2,069,156.41 | $54,267.75 | $1.00 |
| 2025-08-15 | $2,028,069.99 | $128,879.49 | $0.98 |
| 2025-08-16 | $2,011,016.73 | $46,030.39 | $0.97 |
| 2025-08-17 | $2,093,924.58 | $12,824.76 | $1.01 |
| 2025-08-18 | $2,020,951.10 | $6,323.98 | $0.98 |
| 2025-08-19 | $2,069,693.57 | $43,682.74 | $1.00 |
| 2025-08-20 | $2,067,248.31 | $49,234.23 | $1.00 |
| 2025-08-21 | $2,009,132.24 | $20,475.09 | $0.97 |
| 2025-08-22 | $1,994,005.17 | $30,763.81 | $0.96 |
| 2025-08-23 | $2,040,156.09 | $35,219.05 | $0.98 |
| 2025-08-24 | $2,058,601.68 | $25,852.16 | $0.99 |
| 2025-08-25 | $2,080,807.73 | $34,664.33 | $1.00 |
| 2025-08-26 | $2,065,162.77 | $28,794.41 | $1.00 |
| 2025-08-27 | $2,093,621.51 | $32,660.70 | $1.00 |
| 2025-08-28 | $2,107,794.02 | $69,864.34 | $1.02 |
| 2025-08-29 | $2,076,852.15 | $40,670.12 | $1.01 |
| 2025-08-30 | $2,087,109.19 | $49,537.54 | $1.01 |
| 2025-08-31 | $2,025,519.71 | $6,853.23 | $0.98 |
| 2025-09-01 | $2,114,408.54 | $10,529.26 | $1.01 |
| 2025-09-02 | $2,057,000.07 | $12,468.37 | $0.98 |
| 2025-09-03 | $2,075,775.76 | $7,975.17 | $1.00 |
| 2025-09-04 | $2,007,920.34 | $2,046.47 | $0.98 |
| 2025-09-05 | $2,097,698.92 | $3,026.04 | $1.01 |
| 2025-09-06 | $2,052,017.94 | $29,296.32 | $1.00 |
| 2025-09-07 | $2,095,469.01 | $15,309.32 | $1.01 |
| 2025-09-08 | $2,060,346.29 | $35,188.21 | $1.00 |
| 2025-09-09 | $2,056,721.09 | $27,141.62 | $0.99 |
| 2025-09-10 | $2,115,222.79 | $36,649.32 | $1.02 |
| 2025-09-11 | $2,052,682.51 | $11,613.54 | $0.99 |
| 2025-09-12 | $2,089,463.55 | $36,012.78 | $0.97 |
| 2025-09-13 | $2,075,024.23 | $37,486.47 | $1.00 |
| 2025-09-14 | $2,124,044.86 | $22,219.43 | $1.03 |
| 2025-09-15 | $2,074,514.93 | $17,710.96 | $1.00 |
| 2025-09-16 | $2,031,852.55 | $9,497.54 | $0.99 |
| 2025-09-17 | $2,067,300.81 | $4,631.59 | $1.00 |
| 2025-09-18 | $2,080,817.43 | $22,419.05 | $1.00 |
| 2025-09-19 | $1,992,457.09 | $10,808.07 | $0.96 |
| 2025-09-20 | $1,965,159.41 | $19,211.79 | $0.95 |
| 2025-09-21 | $2,083,835.65 | $7,605.23 | $1.01 |
| 2025-09-22 | $2,022,385.99 | $15,619.88 | $0.98 |
| 2025-09-23 | $2,057,582.32 | $20,436.91 | $0.99 |
| 2025-09-24 | $2,040,747.17 | $3,690.82 | $0.98 |
| 2025-09-25 | $2,058,087.31 | $1,551.35 | $1.00 |
| 2025-09-26 | $1,994,777.52 | $26,839.08 | $0.96 |
| 2025-09-27 | $1,975,311.24 | $23,149.25 | $0.95 |
| 2025-09-28 | $2,159,983.78 | $16,012.06 | $1.04 |
| 2025-09-29 | $2,061,899.56 | $16,506.50 | $1.00 |
| 2025-09-30 | $2,001,119.54 | $8,633.29 | $0.97 |
| 2025-10-01 | $2,075,327.84 | $15,666.19 | $1.00 |
| 2025-10-02 | $2,110,489.77 | $25,639.32 | $1.02 |
| 2025-10-03 | $2,113,411.74 | $23,048.24 | $1.02 |
| 2025-10-04 | $2,048,299.34 | $21,897.25 | $0.99 |
| 2025-10-05 | $2,117,076.92 | $10,446.24 | $1.02 |
| 2025-10-06 | $2,068,929.18 | $21,904.66 | $1.00 |
| 2025-10-07 | $2,035,633.54 | $29,812.97 | $0.98 |
| 2025-10-08 | $2,092,070.18 | $76,709.95 | $1.01 |
| 2025-10-09 | $2,133,853.37 | $28,728.73 | $1.03 |
| 2025-10-10 | $2,021,405.08 | $20,770.18 | $0.98 |
| 2025-10-11 | $2,132,322.37 | $437,538.01 | $0.95 |
| 2025-10-12 | $2,087,125.87 | $565,948.95 | $1.01 |
| 2025-10-13 | $2,098,784.10 | $97,539.53 | $1.01 |
| 2025-10-14 | $2,201,365.37 | $210,783.51 | $1.06 |
| 2025-10-15 | $1,975,693.55 | $188,150.58 | $0.95 |
| 2025-10-16 | $2,052,012.36 | $64,275.36 | $1.00 |
| 2025-10-17 | $2,093,363.95 | $96,142.54 | $1.00 |
| 2025-10-18 | $2,121,570.69 | $85,135.58 | $1.02 |
| 2025-10-19 | $2,112,368.30 | $28,696.93 | $1.02 |
| 2025-10-20 | $2,136,549.78 | $41,190.63 | $1.03 |
| 2025-10-21 | $2,134,568.67 | $45,549.17 | $1.03 |
| 2025-10-22 | $2,221,465.85 | $47,493.71 | $1.07 |
| 2025-10-23 | $1,999,176.28 | $43,145.41 | $0.96 |
| 2025-10-24 | $2,162,612.22 | $51,713.37 | $1.04 |
| 2025-10-25 | $1,977,445.09 | $16,254.13 | $0.95 |
| 2025-10-26 | $1,989,403.17 | $4,899.59 | $0.96 |
| 2025-10-27 | $2,158,510.29 | $15,870.84 | $1.04 |
| 2025-10-28 | $2,256,359.64 | $22,866.97 | $1.08 |
| 2025-10-29 | $2,083,560.91 | $21,356.91 | $1.00 |
| 2025-10-30 | $1,993,187.10 | $28,671.43 | $0.96 |
| 2025-10-31 | $2,043,515.77 | $74,803.22 | $0.99 |
| 2025-11-01 | $2,262,467.00 | $28,156.62 | $1.09 |
| 2025-11-02 | $1,974,765.47 | $11,697.84 | $0.95 |
| 2025-11-03 | $1,945,883.20 | $36,980.97 | $0.93 |
| 2025-11-04 | $2,180,836.26 | $91,716.33 | $1.05 |
| 2025-11-05 | $2,199,561.57 | $93,989.40 | $1.06 |
| 2025-11-06 | $1,940,366.33 | $36,225.39 | $0.93 |
| 2025-11-07 | $1,939,183.83 | $30,513.98 | $0.94 |
| 2025-11-08 | $1,866,002.52 | $33,625.36 | $0.90 |
| 2025-11-09 | $1,866,002.52 | $33,625.36 | $0.90 |
| 2025-11-10 | $1,866,002.52 | $33,625.36 | $0.90 |
| 2025-11-11 | $2,079,522.39 | $152,706.57 | $0.99 |
| 2025-11-12 | $2,067,229.80 | $105,578.22 | $0.99 |
| 2025-11-13 | $2,067,329.46 | $46,958.02 | $1.00 |
| 2025-11-14 | $2,076,828.21 | $48,538.97 | $1.00 |
| 2025-11-15 | $2,075,291.05 | $62,217.28 | $1.00 |
| 2025-11-16 | $2,070,401.67 | $16,444.51 | $1.00 |
| 2025-11-17 | $2,082,413.37 | $39,004.92 | $1.01 |
| 2025-11-18 | $2,068,365.68 | $48,186.60 | $1.00 |
| 2025-11-19 | $2,058,532.34 | $24,708.11 | $0.99 |
| 2025-11-20 | $2,081,550.86 | $46,072.94 | $1.01 |
| 2025-11-21 | $2,047,912.21 | $35,240.66 | $0.99 |
| 2025-11-22 | $2,082,738.12 | $86,272.16 | $1.01 |
| 2025-11-23 | $2,081,228.91 | $55,436.49 | $1.00 |
| 2025-11-24 | $2,061,547.43 | $48,211.67 | $1.00 |
| 2025-11-25 | $2,071,629.58 | $44,305.81 | $1.00 |
| 2025-11-26 | $2,049,699.19 | $55,313.30 | $0.99 |
| 2025-11-27 | $2,065,829.65 | $22,456.94 | $1.00 |
| 2025-11-28 | $2,071,655.02 | $8,108.50 | $0.99 |
| 2025-11-29 | $2,071,169.26 | $22,732.05 | $1.00 |
| 2025-11-30 | $2,070,873.19 | $6,561.25 | $1.00 |
| 2025-12-01 | $2,075,941.14 | $20,959.59 | $1.00 |
| 2025-12-02 | $2,084,632.16 | $38,342.56 | $1.01 |
| 2025-12-03 | $2,062,791.75 | $22,604.89 | $1.00 |
| 2025-12-04 | $2,089,748.80 | $16,148.43 | $1.00 |
| 2025-12-05 | $2,075,354.86 | $17,030.18 | $1.00 |
| 2025-12-06 | $2,084,728.86 | $18,689.98 | $1.00 |
| 2025-12-07 | $2,070,461.00 | $8,018.28 | $1.00 |
| 2025-12-08 | $2,081,759.24 | $38,881.24 | $1.00 |
| 2025-12-08 | $2,072,489.23 | $23,001.77 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
