Illuvium ILV #539
$7.53 2.09% (1d)
Market Overview
Illuvium current market price is $7.53 with a 24 hour trading volume of $4,899.01K. The total available supply of Illuvium is 9.60M ILV. It has secured Rank 539 in the cryptocurrency market with a marketcap of $71.44M. The ILV price is 0.03% up in the last one hour.
The high price of the Illuvium is $7.60 and low price is $7.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Illuvium Rank
539
Illuvium Price
$7.53
Market Cap
$71.44M 2%
Fully Diluted Valuation
$72.30M
Trading Volume(24h)
$4,899.01K
Circulating Supply
9.48M ILV
Total Supply
9.60M ILV
Max Supply
(Not Available)
High(24h)
$7.60
Low(24h)
$7.25
All-time High
$1,911.26 99.61%
30 Nov 2021
All-time Low
$6.70 12.52%
01 Dec 2025
Cryptocurrency Illuvium Calculator
Want to convert more cryptocurrencies?
Illuvium Price Chart
1h
0.03%
24h
2.09%
7d
5.06%
14d
4.7%
30d
18.74%
60d
50.59%
200d
46.16%
1y
88.68%
Illuvium Historical Data
Historical data of Illuvium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-19 | $474,566,990.56 | $11,235,654.51 | $72.04 |
| 2024-06-20 | $466,551,672.26 | $7,981,150.77 | $70.86 |
| 2024-06-21 | $464,927,960.53 | $5,812,136.29 | $70.41 |
| 2024-06-22 | $476,576,797.51 | $6,905,911.81 | $72.07 |
| 2024-06-23 | $440,368,269.94 | $19,024,109.81 | $66.76 |
| 2024-06-24 | $426,202,852.93 | $7,039,651.27 | $64.59 |
| 2024-06-25 | $427,557,994.02 | $9,659,339.14 | $64.73 |
| 2024-06-26 | $444,869,049.53 | $6,531,650.46 | $67.25 |
| 2024-06-27 | $439,269,796.94 | $4,686,519.26 | $66.34 |
| 2024-06-28 | $442,105,616.25 | $4,918,936.32 | $66.79 |
| 2024-06-29 | $430,310,573.33 | $5,176,805.26 | $65.02 |
| 2024-06-30 | $428,319,356.88 | $3,653,785.02 | $64.64 |
| 2024-07-01 | $443,534,522.17 | $6,135,437.25 | $67.02 |
| 2024-07-02 | $453,868,924.16 | $7,138,293.70 | $68.47 |
| 2024-07-03 | $457,543,387.72 | $4,104,528.58 | $69.03 |
| 2024-07-04 | $427,536,691.75 | $6,173,790.77 | $64.46 |
| 2024-07-05 | $385,560,675.12 | $9,088,803.21 | $58.06 |
| 2024-07-06 | $371,518,499.64 | $16,541,717.03 | $55.95 |
| 2024-07-07 | $389,131,802.07 | $6,693,298.81 | $58.71 |
| 2024-07-08 | $361,836,267.42 | $5,474,286.62 | $54.63 |
| 2024-07-09 | $376,711,798.75 | $10,755,652.95 | $56.78 |
| 2024-07-10 | $387,800,800.37 | $4,859,993.25 | $58.39 |
| 2024-07-11 | $396,024,783.12 | $5,894,551.86 | $59.64 |
| 2024-07-12 | $430,221,004.20 | $12,868,281.06 | $64.70 |
| 2024-07-13 | $415,701,919.87 | $11,249,945.62 | $62.66 |
| 2024-07-14 | $430,808,154.53 | $6,440,500.88 | $64.57 |
| 2024-07-15 | $442,912,641.56 | $6,506,850.73 | $66.41 |
| 2024-07-16 | $455,372,372.74 | $8,446,537.90 | $68.39 |
| 2024-07-17 | $444,881,217.92 | $9,365,980.28 | $66.82 |
| 2024-07-18 | $456,613,306.50 | $8,207,795.99 | $68.38 |
| 2024-07-19 | $483,635,365.87 | $16,845,100.48 | $72.55 |
| 2024-07-20 | $483,019,848.45 | $11,463,188.41 | $72.41 |
| 2024-07-21 | $505,281,026.73 | $9,246,480.68 | $75.77 |
| 2024-07-22 | $501,595,680.52 | $10,068,123.27 | $75.31 |
| 2024-07-23 | $472,729,196.85 | $9,607,221.62 | $70.82 |
| 2024-07-24 | $467,132,046.56 | $8,095,011.64 | $69.99 |
| 2024-07-25 | $465,205,525.41 | $8,766,907.66 | $69.65 |
| 2024-07-26 | $466,600,683.10 | $14,766,017.41 | $69.80 |
| 2024-07-27 | $453,256,771.66 | $9,024,283.02 | $67.81 |
| 2024-07-28 | $408,180,969.74 | $28,839,678.55 | $61.05 |
| 2024-07-29 | $412,223,222.91 | $20,456,008.51 | $61.67 |
| 2024-07-30 | $401,046,867.75 | $12,666,605.77 | $59.94 |
| 2024-07-31 | $391,917,453.90 | $10,764,615.66 | $58.56 |
| 2024-08-01 | $378,368,608.89 | $12,338,857.19 | $56.59 |
| 2024-08-02 | $365,883,954.14 | $17,735,755.08 | $54.61 |
| 2024-08-03 | $340,316,935.63 | $13,913,745.58 | $50.81 |
| 2024-08-04 | $328,584,510.90 | $16,112,391.61 | $49.06 |
| 2024-08-05 | $300,833,032.51 | $15,419,232.94 | $44.80 |
| 2024-08-06 | $261,392,601.97 | $74,986,324.92 | $39.14 |
| 2024-08-07 | $282,158,363.90 | $17,870,525.13 | $42.03 |
| 2024-08-08 | $267,212,366.77 | $17,704,294.34 | $39.82 |
| 2024-08-09 | $305,382,173.66 | $14,796,114.01 | $45.61 |
| 2024-08-10 | $305,633,849.43 | $15,610,174.65 | $45.48 |
| 2024-08-11 | $303,475,905.09 | $7,196,781.72 | $45.19 |
| 2024-08-12 | $289,666,952.68 | $8,253,176.87 | $43.13 |
| 2024-08-13 | $314,330,145.14 | $16,455,795.81 | $46.77 |
| 2024-08-14 | $310,613,300.96 | $8,289,389.22 | $46.34 |
| 2024-08-15 | $300,406,494.40 | $8,951,878.99 | $44.77 |
| 2024-08-16 | $287,472,733.93 | $11,153,645.50 | $42.83 |
| 2024-08-17 | $283,065,335.96 | $9,340,365.11 | $42.14 |
| 2024-08-18 | $276,852,054.75 | $14,742,740.15 | $41.19 |
| 2024-08-19 | $288,107,488.00 | $13,125,063.79 | $42.78 |
| 2024-08-20 | $292,681,012.65 | $12,817,117.47 | $43.55 |
| 2024-08-21 | $285,155,999.36 | $11,935,090.89 | $42.37 |
| 2024-08-22 | $298,851,057.06 | $12,482,768.97 | $44.41 |
| 2024-08-23 | $300,259,163.79 | $10,202,105.86 | $44.60 |
| 2024-08-24 | $321,444,992.11 | $16,158,363.77 | $47.65 |
| 2024-08-25 | $329,385,641.13 | $20,604,503.17 | $49.08 |
| 2024-08-26 | $319,850,180.29 | $11,265,758.65 | $47.48 |
| 2024-08-27 | $295,566,054.22 | $21,827,990.20 | $43.86 |
| 2024-08-28 | $274,320,569.81 | $18,984,090.82 | $40.56 |
| 2024-08-29 | $271,210,463.52 | $25,443,951.55 | $40.05 |
| 2024-08-30 | $263,060,231.05 | $23,600,537.17 | $39.00 |
| 2024-08-31 | $261,226,116.74 | $20,135,484.87 | $38.70 |
| 2024-09-01 | $254,655,785.25 | $13,979,134.13 | $37.75 |
| 2024-09-02 | $238,974,595.68 | $20,612,284.60 | $35.39 |
| 2024-09-03 | $256,800,128.71 | $25,397,415.31 | $38.03 |
| 2024-09-04 | $242,332,196.11 | $22,033,416.60 | $35.87 |
| 2024-09-05 | $251,982,065.17 | $22,462,504.72 | $37.29 |
| 2024-09-06 | $242,798,761.05 | $19,175,524.02 | $35.89 |
| 2024-09-07 | $232,569,774.30 | $22,069,620.64 | $34.42 |
| 2024-09-08 | $241,301,853.89 | $17,933,273.32 | $35.73 |
| 2024-09-09 | $246,511,375.58 | $17,423,472.09 | $36.42 |
| 2024-09-10 | $257,278,236.37 | $19,206,524.00 | $37.98 |
| 2024-09-11 | $262,875,347.88 | $18,037,759.46 | $38.81 |
| 2024-09-12 | $251,706,852.58 | $42,617,584.97 | $37.16 |
| 2024-09-13 | $267,234,701.95 | $24,010,276.39 | $39.39 |
| 2024-09-14 | $275,234,563.64 | $23,903,371.31 | $40.60 |
| 2024-09-15 | $271,680,329.87 | $24,431,075.67 | $40.06 |
| 2024-09-16 | $252,731,531.14 | $20,948,281.65 | $37.24 |
| 2024-09-17 | $244,331,227.80 | $32,305,156.82 | $35.94 |
| 2024-09-18 | $255,406,581.90 | $26,699,739.96 | $37.60 |
| 2024-09-19 | $263,802,085.37 | $27,675,681.72 | $38.92 |
| 2024-09-20 | $270,582,384.56 | $22,858,166.85 | $39.82 |
| 2024-09-21 | $278,860,556.09 | $26,942,872.03 | $41.03 |
| 2024-09-22 | $278,086,203.88 | $27,093,934.71 | $40.82 |
| 2024-09-23 | $264,096,158.87 | $31,296,262.02 | $38.78 |
| 2024-09-24 | $262,957,352.05 | $53,978,131.16 | $38.60 |
| 2024-09-25 | $285,596,586.94 | $72,967,709.58 | $41.96 |
| 2024-09-26 | $270,821,869.29 | $44,323,971.64 | $39.83 |
| 2024-09-27 | $285,261,340.78 | $42,853,030.92 | $41.83 |
| 2024-09-28 | $315,126,764.83 | $60,407,690.09 | $46.31 |
| 2024-09-29 | $302,535,156.18 | $49,909,956.33 | $44.38 |
| 2024-09-30 | $301,185,075.78 | $33,889,969.04 | $44.18 |
| 2024-10-01 | $279,074,589.63 | $29,241,843.02 | $40.91 |
| 2024-10-02 | $252,166,664.26 | $48,933,315.90 | $36.97 |
| 2024-10-03 | $244,874,459.13 | $30,402,766.99 | $35.86 |
| 2024-10-04 | $245,476,918.42 | $31,390,888.76 | $35.94 |
| 2024-10-05 | $253,966,813.91 | $28,486,470.49 | $37.17 |
| 2024-10-06 | $250,370,233.22 | $23,627,962.70 | $36.62 |
| 2024-10-07 | $255,789,236.90 | $22,897,776.93 | $37.37 |
| 2024-10-08 | $253,366,394.14 | $28,837,809.71 | $37.00 |
| 2024-10-09 | $248,680,639.16 | $28,100,400.42 | $36.32 |
| 2024-10-10 | $238,215,299.97 | $26,809,266.05 | $34.77 |
| 2024-10-11 | $240,982,397.75 | $24,107,859.23 | $35.17 |
| 2024-10-12 | $251,446,874.70 | $29,075,064.94 | $36.73 |
| 2024-10-13 | $253,818,821.94 | $26,033,195.21 | $37.05 |
| 2024-10-14 | $254,931,716.00 | $27,488,215.09 | $37.16 |
| 2024-10-15 | $266,120,286.12 | $29,840,531.39 | $38.71 |
| 2024-10-16 | $259,431,512.25 | $39,819,630.35 | $37.79 |
| 2024-10-17 | $250,740,235.56 | $30,864,457.07 | $36.54 |
| 2024-10-18 | $241,070,683.57 | $30,232,175.95 | $35.08 |
| 2024-10-19 | $250,931,267.30 | $23,763,659.59 | $36.47 |
| 2024-10-20 | $255,856,711.43 | $29,771,085.10 | $37.19 |
| 2024-10-21 | $277,744,784.60 | $54,217,573.98 | $40.33 |
| 2024-10-22 | $266,891,259.01 | $37,086,986.65 | $38.71 |
| 2024-10-23 | $271,002,899.28 | $33,821,419.79 | $39.30 |
| 2024-10-24 | $255,232,080.74 | $36,156,110.06 | $37.05 |
| 2024-10-25 | $257,877,850.32 | $29,025,041.59 | $37.37 |
| 2024-10-26 | $230,514,997.98 | $35,703,813.01 | $33.78 |
| 2024-10-27 | $236,387,810.90 | $31,936,219.82 | $34.24 |
| 2024-10-28 | $245,059,587.88 | $24,078,465.13 | $35.45 |
| 2024-10-29 | $246,306,771.78 | $28,266,488.07 | $35.63 |
| 2024-10-30 | $255,102,620.82 | $34,462,451.07 | $36.89 |
| 2024-10-31 | $248,905,690.02 | $27,411,331.94 | $35.97 |
| 2024-11-01 | $205,748,190.01 | $26,777,574.61 | $34.06 |
| 2024-11-02 | $204,856,530.46 | $30,275,153.16 | $33.92 |
| 2024-11-03 | $199,423,356.85 | $23,061,604.38 | $33.04 |
| 2024-11-04 | $190,788,067.49 | $31,611,695.49 | $31.56 |
| 2024-11-05 | $186,020,720.33 | $27,918,699.03 | $30.81 |
| 2024-11-06 | $193,820,600.15 | $26,568,299.66 | $31.99 |
| 2024-11-07 | $216,071,237.00 | $39,263,353.21 | $35.66 |
| 2024-11-08 | $215,711,134.85 | $34,832,772.48 | $35.61 |
| 2024-11-09 | $210,449,788.21 | $47,167,072.02 | $34.74 |
| 2024-11-10 | $220,421,261.82 | $35,768,769.64 | $36.34 |
| 2024-11-11 | $243,419,825.58 | $73,928,379.74 | $40.12 |
| 2024-11-12 | $267,930,319.40 | $70,721,820.07 | $44.03 |
| 2024-11-13 | $255,916,856.87 | $76,950,506.20 | $42.19 |
| 2024-11-14 | $251,593,060.25 | $60,669,474.91 | $41.34 |
| 2024-11-15 | $266,876,922.82 | $40,664,476.23 | $37.81 |
| 2024-11-16 | $280,555,400.81 | $35,609,175.83 | $39.55 |
| 2024-11-17 | $303,113,543.04 | $47,395,749.13 | $42.83 |
| 2024-11-18 | $282,675,783.96 | $35,846,458.53 | $39.88 |
| 2024-11-19 | $334,675,099.50 | $64,922,248.17 | $47.17 |
| 2024-11-20 | $307,523,758.72 | $78,832,800.69 | $43.31 |
| 2024-11-21 | $293,209,654.25 | $35,702,206.89 | $41.29 |
| 2024-11-22 | $306,938,278.07 | $49,324,029.78 | $43.25 |
| 2024-11-23 | $315,436,595.71 | $39,699,653.98 | $44.65 |
| 2024-11-24 | $342,476,495.68 | $86,848,770.86 | $48.17 |
| 2024-11-25 | $406,880,407.06 | $129,846,115.32 | $57.55 |
| 2024-11-26 | $372,658,651.20 | $99,871,428.25 | $52.38 |
| 2024-11-27 | $368,234,624.06 | $58,145,071.26 | $51.73 |
| 2024-11-28 | $406,799,709.45 | $52,488,741.88 | $57.07 |
| 2024-11-29 | $407,413,620.92 | $73,717,223.83 | $57.18 |
| 2024-11-30 | $419,791,691.35 | $55,951,448.60 | $58.92 |
| 2024-12-01 | $435,703,557.26 | $58,406,949.11 | $61.04 |
| 2024-12-02 | $428,766,349.01 | $64,328,486.87 | $60.09 |
| 2024-12-03 | $438,508,485.29 | $82,674,349.15 | $61.46 |
| 2024-12-04 | $463,511,369.16 | $97,017,705.33 | $65.12 |
| 2024-12-05 | $483,275,411.43 | $116,330,467.36 | $67.60 |
| 2024-12-06 | $466,886,572.90 | $106,754,435.83 | $65.31 |
| 2024-12-07 | $499,260,948.89 | $70,728,728.59 | $69.78 |
| 2024-12-08 | $484,852,887.32 | $69,242,649.90 | $67.71 |
| 2024-12-09 | $490,600,418.59 | $53,095,159.08 | $68.61 |
| 2024-12-10 | $391,497,795.77 | $103,371,485.35 | $54.63 |
| 2024-12-11 | $382,195,824.94 | $77,989,593.52 | $53.30 |
| 2024-12-12 | $420,123,201.54 | $62,651,014.21 | $58.49 |
| 2024-12-13 | $425,786,218.04 | $64,592,084.54 | $59.48 |
| 2024-12-14 | $416,659,230.50 | $45,205,205.34 | $58.12 |
| 2024-12-15 | $394,990,208.42 | $42,966,705.88 | $54.97 |
| 2024-12-16 | $407,475,480.57 | $44,000,109.86 | $56.71 |
| 2024-12-17 | $403,146,516.57 | $47,724,426.22 | $56.08 |
| 2024-12-18 | $368,013,176.23 | $36,720,368.43 | $51.18 |
| 2024-12-19 | $331,898,696.15 | $51,567,144.90 | $46.24 |
| 2024-12-20 | $303,635,486.97 | $52,841,451.76 | $42.13 |
| 2024-12-21 | $307,609,957.11 | $67,201,209.33 | $42.83 |
| 2024-12-22 | $289,869,252.01 | $34,542,467.53 | $40.37 |
| 2024-12-23 | $285,734,496.86 | $29,653,524.85 | $39.69 |
| 2024-12-24 | $301,350,606.48 | $38,104,894.68 | $41.84 |
| 2024-12-25 | $312,468,299.56 | $33,788,592.08 | $43.49 |
| 2024-12-26 | $304,987,195.76 | $30,912,023.37 | $42.37 |
| 2024-12-27 | $283,618,439.24 | $28,787,193.57 | $39.33 |
| 2024-12-28 | $285,602,031.48 | $28,827,985.05 | $39.64 |
| 2024-12-29 | $295,086,628.41 | $26,743,346.68 | $40.86 |
| 2024-12-30 | $284,056,355.84 | $23,739,166.50 | $39.35 |
| 2024-12-31 | $281,394,711.41 | $30,847,259.77 | $39.03 |
| 2025-01-01 | $272,412,572.00 | $12,845,348.10 | $37.69 |
| 2025-01-02 | $275,834,120.81 | $24,365,743.49 | $38.13 |
| 2025-01-03 | $285,805,146.82 | $28,269,118.84 | $39.56 |
| 2025-01-04 | $307,011,238.86 | $31,797,232.60 | $42.44 |
| 2025-01-05 | $309,077,864.86 | $32,617,820.23 | $42.69 |
| 2025-01-06 | $303,397,238.99 | $27,190,163.71 | $41.88 |
| 2025-01-07 | $305,883,136.64 | $30,221,466.91 | $42.32 |
| 2025-01-08 | $272,791,592.37 | $40,193,783.91 | $37.63 |
| 2025-01-09 | $271,929,148.32 | $33,000,098.27 | $37.51 |
| 2025-01-10 | $264,950,547.60 | $30,075,613.26 | $36.58 |
| 2025-01-11 | $271,616,027.17 | $30,372,410.23 | $37.42 |
| 2025-01-12 | $275,072,543.13 | $22,994,387.60 | $37.86 |
| 2025-01-13 | $267,220,367.03 | $21,988,650.92 | $36.79 |
| 2025-01-14 | $258,931,251.88 | $24,503,032.01 | $35.65 |
| 2025-01-15 | $269,515,348.47 | $10,982,523.91 | $37.08 |
| 2025-01-16 | $286,482,122.30 | $15,377,153.78 | $39.43 |
| 2025-01-17 | $274,201,099.33 | $17,069,802.18 | $37.69 |
| 2025-01-18 | $302,814,042.32 | $15,933,846.51 | $41.52 |
| 2025-01-19 | $275,720,197.90 | $16,462,722.98 | $37.86 |
| 2025-01-20 | $250,856,880.40 | $30,059,115.60 | $34.27 |
| 2025-01-21 | $246,103,257.82 | $45,418,047.70 | $33.66 |
| 2025-01-22 | $252,687,637.93 | $20,912,772.19 | $34.74 |
| 2025-01-23 | $245,102,751.38 | $11,240,551.32 | $33.59 |
| 2025-01-24 | $241,300,434.27 | $17,333,499.92 | $33.04 |
| 2025-01-25 | $232,798,258.81 | $12,007,396.89 | $31.90 |
| 2025-01-26 | $234,713,536.71 | $8,722,768.08 | $32.12 |
| 2025-01-27 | $228,613,611.95 | $9,605,117.27 | $31.25 |
| 2025-01-28 | $220,899,815.71 | $21,913,931.71 | $30.22 |
| 2025-01-29 | $206,567,402.32 | $11,207,810.55 | $28.26 |
| 2025-01-30 | $212,924,366.50 | $15,372,812.74 | $29.09 |
| 2025-01-31 | $228,382,640.65 | $12,352,068.86 | $31.18 |
| 2025-02-01 | $225,387,232.37 | $12,172,712.34 | $30.80 |
| 2025-02-02 | $206,344,147.10 | $8,928,491.82 | $28.12 |
| 2025-02-03 | $170,321,081.08 | $20,899,314.35 | $23.33 |
| 2025-02-04 | $177,204,053.52 | $72,287,474.28 | $24.15 |
| 2025-02-05 | $169,971,178.45 | $20,181,525.63 | $23.18 |
| 2025-02-06 | $166,986,379.45 | $14,194,204.77 | $22.82 |
| 2025-02-07 | $147,551,581.21 | $20,342,905.35 | $20.16 |
| 2025-02-08 | $149,348,298.61 | $16,158,104.63 | $20.36 |
| 2025-02-09 | $159,172,367.42 | $11,919,238.66 | $21.66 |
| 2025-02-10 | $159,104,750.55 | $12,853,517.40 | $21.69 |
| 2025-02-11 | $153,839,033.00 | $15,748,661.61 | $20.92 |
| 2025-02-12 | $148,649,289.47 | $23,254,574.02 | $20.20 |
| 2025-02-13 | $157,119,035.65 | $22,952,042.94 | $21.43 |
| 2025-02-14 | $154,478,329.34 | $12,899,095.81 | $20.97 |
| 2025-02-15 | $150,311,157.59 | $15,050,623.01 | $20.39 |
| 2025-02-16 | $148,222,782.75 | $14,198,956.43 | $20.11 |
| 2025-02-17 | $147,612,201.86 | $8,492,712.34 | $20.02 |
| 2025-02-18 | $143,423,186.61 | $20,387,171.96 | $19.45 |
| 2025-02-19 | $137,648,846.13 | $33,792,686.00 | $18.64 |
| 2025-02-20 | $139,280,331.41 | $25,191,095.03 | $18.85 |
| 2025-02-21 | $143,782,062.52 | $19,194,595.07 | $19.46 |
| 2025-02-22 | $135,001,650.69 | $35,133,978.60 | $18.27 |
| 2025-02-23 | $144,015,301.15 | $17,962,768.47 | $19.48 |
| 2025-02-24 | $138,958,767.48 | $14,501,346.35 | $18.80 |
| 2025-02-25 | $121,341,336.17 | $30,575,045.66 | $16.41 |
| 2025-02-26 | $124,857,614.07 | $53,498,349.37 | $16.85 |
| 2025-02-27 | $126,342,874.99 | $38,862,018.82 | $17.06 |
| 2025-02-28 | $126,524,908.60 | $28,359,066.66 | $17.09 |
| 2025-03-01 | $132,316,144.98 | $52,064,730.28 | $17.86 |
| 2025-03-02 | $128,532,058.76 | $21,176,160.20 | $17.37 |
| 2025-03-03 | $145,111,552.51 | $38,022,338.39 | $19.56 |
| 2025-03-04 | $121,381,304.34 | $42,277,314.74 | $16.35 |
| 2025-03-05 | $120,366,059.76 | $48,823,061.63 | $16.21 |
| 2025-03-06 | $122,150,348.11 | $28,858,023.41 | $16.45 |
| 2025-03-07 | $118,804,701.28 | $27,119,913.76 | $16.00 |
| 2025-03-08 | $118,959,587.44 | $35,016,643.32 | $16.01 |
| 2025-03-09 | $117,757,928.36 | $15,506,661.48 | $15.81 |
| 2025-03-10 | $105,037,729.15 | $22,113,488.76 | $14.13 |
| 2025-03-11 | $100,566,906.22 | $36,907,860.68 | $13.51 |
| 2025-03-12 | $105,105,935.37 | $42,097,173.89 | $14.12 |
| 2025-03-13 | $105,466,457.11 | $30,120,298.31 | $14.18 |
| 2025-03-14 | $98,625,949.22 | $24,421,487.74 | $13.26 |
| 2025-03-15 | $103,982,930.45 | $20,710,781.57 | $13.96 |
| 2025-03-16 | $108,251,965.24 | $13,677,500.25 | $14.51 |
| 2025-03-17 | $102,400,580.58 | $15,680,748.98 | $13.77 |
| 2025-03-18 | $108,032,316.23 | $16,683,068.40 | $14.44 |
| 2025-03-19 | $106,174,519.38 | $17,504,264.50 | $14.24 |
| 2025-03-20 | $110,890,214.66 | $20,424,310.61 | $14.88 |
| 2025-03-21 | $106,352,848.05 | $15,513,888.64 | $14.24 |
| 2025-03-22 | $104,281,502.67 | $12,650,357.05 | $13.96 |
| 2025-03-23 | $109,057,190.00 | $9,560,071.96 | $14.62 |
| 2025-03-24 | $110,297,460.85 | $41,425,299.88 | $14.75 |
| 2025-03-25 | $120,234,641.24 | $23,339,697.12 | $16.10 |
| 2025-03-26 | $117,465,907.82 | $17,625,489.92 | $15.73 |
| 2025-03-27 | $113,012,096.42 | $15,738,982.78 | $15.11 |
| 2025-03-28 | $112,401,225.49 | $12,500,291.43 | $15.03 |
| 2025-03-29 | $104,894,141.52 | $18,685,594.15 | $14.03 |
| 2025-03-30 | $99,588,985.63 | $16,175,834.69 | $13.33 |
| 2025-03-31 | $99,554,822.56 | $14,262,892.00 | $13.34 |
| 2025-04-01 | $97,237,431.05 | $20,704,682.63 | $13.01 |
| 2025-04-02 | $100,956,182.53 | $19,077,554.85 | $13.49 |
| 2025-04-03 | $90,843,553.92 | $25,377,166.60 | $12.13 |
| 2025-04-04 | $92,729,940.98 | $22,278,318.64 | $12.33 |
| 2025-04-05 | $92,028,001.06 | $20,705,183.81 | $12.29 |
| 2025-04-06 | $91,185,898.86 | $8,829,118.40 | $12.22 |
| 2025-04-07 | $82,252,334.82 | $20,035,327.52 | $10.95 |
| 2025-04-08 | $83,199,771.64 | $48,339,404.52 | $11.07 |
| 2025-04-09 | $78,966,849.71 | $18,224,966.74 | $10.53 |
| 2025-04-10 | $88,973,382.70 | $31,922,407.73 | $11.85 |
| 2025-04-11 | $84,250,418.85 | $16,202,630.18 | $11.20 |
| 2025-04-12 | $88,874,813.36 | $15,213,092.29 | $11.82 |
| 2025-04-13 | $90,890,082.20 | $10,004,786.91 | $12.08 |
| 2025-04-14 | $84,669,440.30 | $10,448,383.14 | $11.30 |
| 2025-04-15 | $83,119,521.75 | $14,787,290.20 | $11.07 |
| 2025-04-16 | $84,309,666.47 | $11,750,862.60 | $11.21 |
| 2025-04-17 | $83,521,879.29 | $13,353,857.95 | $11.10 |
| 2025-04-18 | $85,600,630.19 | $9,294,853.23 | $11.37 |
| 2025-04-19 | $87,966,544.38 | $8,145,551.76 | $11.69 |
| 2025-04-20 | $95,536,744.12 | $16,553,599.04 | $12.72 |
| 2025-04-21 | $98,907,988.58 | $17,769,236.93 | $13.14 |
| 2025-04-22 | $100,589,592.85 | $21,036,148.63 | $13.36 |
| 2025-04-23 | $106,811,096.71 | $24,045,470.01 | $14.17 |
| 2025-04-24 | $111,441,999.91 | $31,561,395.33 | $14.79 |
| 2025-04-25 | $112,380,140.30 | $19,914,752.66 | $14.91 |
| 2025-04-26 | $115,687,676.03 | $21,486,588.06 | $15.38 |
| 2025-04-27 | $119,340,092.11 | $15,374,693.53 | $15.82 |
| 2025-04-28 | $114,107,627.17 | $12,077,515.15 | $15.13 |
| 2025-04-29 | $116,559,581.84 | $17,021,653.79 | $15.45 |
| 2025-04-30 | $140,205,698.92 | $12,566,705.45 | $14.95 |
| 2025-05-01 | $144,598,318.41 | $18,239,621.41 | $15.41 |
| 2025-05-02 | $146,728,896.26 | $12,975,019.22 | $15.64 |
| 2025-05-03 | $145,379,952.66 | $14,072,069.26 | $15.49 |
| 2025-05-04 | $137,970,235.26 | $10,472,334.33 | $14.70 |
| 2025-05-05 | $134,325,163.27 | $10,369,368.44 | $14.31 |
| 2025-05-06 | $130,968,565.59 | $12,819,427.22 | $13.94 |
| 2025-05-07 | $128,869,559.86 | $16,093,758.06 | $13.72 |
| 2025-05-08 | $128,572,557.77 | $15,667,219.09 | $13.69 |
| 2025-05-09 | $156,363,583.45 | $29,149,052.90 | $16.64 |
| 2025-05-10 | $159,611,210.46 | $42,563,012.02 | $16.99 |
| 2025-05-11 | $168,128,770.03 | $29,101,086.03 | $17.89 |
| 2025-05-12 | $155,021,806.04 | $29,504,158.65 | $16.49 |
| 2025-05-13 | $152,684,891.80 | $41,274,297.77 | $16.24 |
| 2025-05-14 | $158,906,758.43 | $32,444,849.05 | $16.89 |
| 2025-05-15 | $145,843,100.84 | $25,168,078.74 | $15.50 |
| 2025-05-16 | $134,965,620.58 | $29,983,536.99 | $14.35 |
| 2025-05-17 | $131,469,314.38 | $23,279,895.05 | $13.97 |
| 2025-05-18 | $124,896,985.09 | $20,945,254.22 | $13.27 |
| 2025-05-19 | $129,699,537.82 | $22,094,071.95 | $13.77 |
| 2025-05-20 | $128,818,934.74 | $27,528,435.85 | $13.68 |
| 2025-05-21 | $128,424,219.88 | $20,327,150.68 | $13.63 |
| 2025-05-22 | $131,775,165.50 | $25,871,974.77 | $13.91 |
| 2025-05-23 | $143,979,417.10 | $24,917,504.16 | $15.29 |
| 2025-05-24 | $128,994,663.55 | $18,602,901.72 | $13.68 |
| 2025-05-25 | $127,873,612.57 | $11,016,861.48 | $13.56 |
| 2025-05-26 | $131,467,338.54 | $10,381,505.18 | $13.94 |
| 2025-05-27 | $107,197,462.50 | $11,978,720.57 | $14.01 |
| 2025-05-28 | $108,846,950.72 | $11,624,513.90 | $14.22 |
| 2025-05-29 | $109,563,890.76 | $11,152,589.68 | $14.31 |
| 2025-05-30 | $105,080,792.88 | $21,498,009.34 | $13.72 |
| 2025-05-31 | $95,093,573.16 | $27,893,051.36 | $12.41 |
| 2025-06-01 | $97,871,166.72 | $20,306,242.63 | $12.78 |
| 2025-06-02 | $100,482,098.30 | $13,638,305.51 | $13.11 |
| 2025-06-03 | $103,014,340.96 | $17,074,905.23 | $13.44 |
| 2025-06-04 | $124,503,260.41 | $13,721,591.85 | $13.19 |
| 2025-06-05 | $119,835,874.95 | $13,027,673.96 | $12.69 |
| 2025-06-06 | $112,163,889.15 | $17,228,256.96 | $11.88 |
| 2025-06-07 | $112,947,632.44 | $11,763,649.45 | $11.96 |
| 2025-06-08 | $115,809,853.67 | $8,102,640.14 | $12.26 |
| 2025-06-09 | $114,753,191.62 | $7,544,444.87 | $12.15 |
| 2025-06-10 | $122,262,050.36 | $10,847,436.24 | $12.94 |
| 2025-06-11 | $127,924,018.06 | $15,734,504.82 | $13.54 |
| 2025-06-12 | $121,842,741.40 | $15,737,734.68 | $12.89 |
| 2025-06-13 | $116,148,616.02 | $15,793,870.08 | $12.29 |
| 2025-06-14 | $114,497,519.58 | $23,695,136.08 | $12.11 |
| 2025-06-15 | $113,165,965.25 | $8,981,934.53 | $11.97 |
| 2025-06-16 | $111,670,584.97 | $9,022,797.34 | $11.80 |
| 2025-06-17 | $112,861,426.52 | $14,158,624.89 | $11.93 |
| 2025-06-18 | $105,678,003.33 | $15,964,796.95 | $11.17 |
| 2025-06-18 | $104,148,703.48 | $12,059,294.88 | $11.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
