• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Illuvium Live Price Update & Market Capitalization

Illuvium ILV #391

$14.96 0.62% (1d)

Market Overview

Illuvium current market price is $14.96 with a 24 hour trading volume of $55.64M. The total available supply of Illuvium is 9.60M ILV. It has secured Rank 391 in the cryptocurrency market with a marketcap of $141.93M. The ILV price is 1.07% up in the last one hour.


The high price of the Illuvium is $16.19 and low price is $14.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Illuvium Rank

391

Illuvium Price

$14.96

Market Cap

$141.93M 1.47%

Fully Diluted Valuation

$143.71M

Trading Volume(24h)

$55.64M

Circulating Supply

9.48M ILV

Total Supply

9.60M ILV

Max Supply

(Not Available)

High(24h)

$16.19

Low(24h)

$14.13

All-time High

$1,911.26 99.22%
30 Nov 2021

All-time Low

$9.15 63.59%
22 Jun 2025

Cryptocurrency Illuvium Calculator

Want to convert more cryptocurrencies?

Illuvium Price Chart

1h

1.07%

24h

0.62%

7d

13%

14d

22.8%

30d

44.9%

60d

6.77%

200d

64.54%

1y

78.45%

Illuvium Historical Data

Historical data of Illuvium past 365 days.

DateMarket CapVolumeClose
2024-06-19$474,566,990.56$11,235,654.51$72.04
2024-06-20$466,551,672.26$7,981,150.77$70.86
2024-06-21$464,927,960.53$5,812,136.29$70.41
2024-06-22$476,576,797.51$6,905,911.81$72.07
2024-06-23$440,368,269.94$19,024,109.81$66.76
2024-06-24$426,202,852.93$7,039,651.27$64.59
2024-06-25$427,557,994.02$9,659,339.14$64.73
2024-06-26$444,869,049.53$6,531,650.46$67.25
2024-06-27$439,269,796.94$4,686,519.26$66.34
2024-06-28$442,105,616.25$4,918,936.32$66.79
2024-06-29$430,310,573.33$5,176,805.26$65.02
2024-06-30$428,319,356.88$3,653,785.02$64.64
2024-07-01$443,534,522.17$6,135,437.25$67.02
2024-07-02$453,868,924.16$7,138,293.70$68.47
2024-07-03$457,543,387.72$4,104,528.58$69.03
2024-07-04$427,536,691.75$6,173,790.77$64.46
2024-07-05$385,560,675.12$9,088,803.21$58.06
2024-07-06$371,518,499.64$16,541,717.03$55.95
2024-07-07$389,131,802.07$6,693,298.81$58.71
2024-07-08$361,836,267.42$5,474,286.62$54.63
2024-07-09$376,711,798.75$10,755,652.95$56.78
2024-07-10$387,800,800.37$4,859,993.25$58.39
2024-07-11$396,024,783.12$5,894,551.86$59.64
2024-07-12$430,221,004.20$12,868,281.06$64.70
2024-07-13$415,701,919.87$11,249,945.62$62.66
2024-07-14$430,808,154.53$6,440,500.88$64.57
2024-07-15$442,912,641.56$6,506,850.73$66.41
2024-07-16$455,372,372.74$8,446,537.90$68.39
2024-07-17$444,881,217.92$9,365,980.28$66.82
2024-07-18$456,613,306.50$8,207,795.99$68.38
2024-07-19$483,635,365.87$16,845,100.48$72.55
2024-07-20$483,019,848.45$11,463,188.41$72.41
2024-07-21$505,281,026.73$9,246,480.68$75.77
2024-07-22$501,595,680.52$10,068,123.27$75.31
2024-07-23$472,729,196.85$9,607,221.62$70.82
2024-07-24$467,132,046.56$8,095,011.64$69.99
2024-07-25$465,205,525.41$8,766,907.66$69.65
2024-07-26$466,600,683.10$14,766,017.41$69.80
2024-07-27$453,256,771.66$9,024,283.02$67.81
2024-07-28$408,180,969.74$28,839,678.55$61.05
2024-07-29$412,223,222.91$20,456,008.51$61.67
2024-07-30$401,046,867.75$12,666,605.77$59.94
2024-07-31$391,917,453.90$10,764,615.66$58.56
2024-08-01$378,368,608.89$12,338,857.19$56.59
2024-08-02$365,883,954.14$17,735,755.08$54.61
2024-08-03$340,316,935.63$13,913,745.58$50.81
2024-08-04$328,584,510.90$16,112,391.61$49.06
2024-08-05$300,833,032.51$15,419,232.94$44.80
2024-08-06$261,392,601.97$74,986,324.92$39.14
2024-08-07$282,158,363.90$17,870,525.13$42.03
2024-08-08$267,212,366.77$17,704,294.34$39.82
2024-08-09$305,382,173.66$14,796,114.01$45.61
2024-08-10$305,633,849.43$15,610,174.65$45.48
2024-08-11$303,475,905.09$7,196,781.72$45.19
2024-08-12$289,666,952.68$8,253,176.87$43.13
2024-08-13$314,330,145.14$16,455,795.81$46.77
2024-08-14$310,613,300.96$8,289,389.22$46.34
2024-08-15$300,406,494.40$8,951,878.99$44.77
2024-08-16$287,472,733.93$11,153,645.50$42.83
2024-08-17$283,065,335.96$9,340,365.11$42.14
2024-08-18$276,852,054.75$14,742,740.15$41.19
2024-08-19$288,107,488.00$13,125,063.79$42.78
2024-08-20$292,681,012.65$12,817,117.47$43.55
2024-08-21$285,155,999.36$11,935,090.89$42.37
2024-08-22$298,851,057.06$12,482,768.97$44.41
2024-08-23$300,259,163.79$10,202,105.86$44.60
2024-08-24$321,444,992.11$16,158,363.77$47.65
2024-08-25$329,385,641.13$20,604,503.17$49.08
2024-08-26$319,850,180.29$11,265,758.65$47.48
2024-08-27$295,566,054.22$21,827,990.20$43.86
2024-08-28$274,320,569.81$18,984,090.82$40.56
2024-08-29$271,210,463.52$25,443,951.55$40.05
2024-08-30$263,060,231.05$23,600,537.17$39.00
2024-08-31$261,226,116.74$20,135,484.87$38.70
2024-09-01$254,655,785.25$13,979,134.13$37.75
2024-09-02$238,974,595.68$20,612,284.60$35.39
2024-09-03$256,800,128.71$25,397,415.31$38.03
2024-09-04$242,332,196.11$22,033,416.60$35.87
2024-09-05$251,982,065.17$22,462,504.72$37.29
2024-09-06$242,798,761.05$19,175,524.02$35.89
2024-09-07$232,569,774.30$22,069,620.64$34.42
2024-09-08$241,301,853.89$17,933,273.32$35.73
2024-09-09$246,511,375.58$17,423,472.09$36.42
2024-09-10$257,278,236.37$19,206,524.00$37.98
2024-09-11$262,875,347.88$18,037,759.46$38.81
2024-09-12$251,706,852.58$42,617,584.97$37.16
2024-09-13$267,234,701.95$24,010,276.39$39.39
2024-09-14$275,234,563.64$23,903,371.31$40.60
2024-09-15$271,680,329.87$24,431,075.67$40.06
2024-09-16$252,731,531.14$20,948,281.65$37.24
2024-09-17$244,331,227.80$32,305,156.82$35.94
2024-09-18$255,406,581.90$26,699,739.96$37.60
2024-09-19$263,802,085.37$27,675,681.72$38.92
2024-09-20$270,582,384.56$22,858,166.85$39.82
2024-09-21$278,860,556.09$26,942,872.03$41.03
2024-09-22$278,086,203.88$27,093,934.71$40.82
2024-09-23$264,096,158.87$31,296,262.02$38.78
2024-09-24$262,957,352.05$53,978,131.16$38.60
2024-09-25$285,596,586.94$72,967,709.58$41.96
2024-09-26$270,821,869.29$44,323,971.64$39.83
2024-09-27$285,261,340.78$42,853,030.92$41.83
2024-09-28$315,126,764.83$60,407,690.09$46.31
2024-09-29$302,535,156.18$49,909,956.33$44.38
2024-09-30$301,185,075.78$33,889,969.04$44.18
2024-10-01$279,074,589.63$29,241,843.02$40.91
2024-10-02$252,166,664.26$48,933,315.90$36.97
2024-10-03$244,874,459.13$30,402,766.99$35.86
2024-10-04$245,476,918.42$31,390,888.76$35.94
2024-10-05$253,966,813.91$28,486,470.49$37.17
2024-10-06$250,370,233.22$23,627,962.70$36.62
2024-10-07$255,789,236.90$22,897,776.93$37.37
2024-10-08$253,366,394.14$28,837,809.71$37.00
2024-10-09$248,680,639.16$28,100,400.42$36.32
2024-10-10$238,215,299.97$26,809,266.05$34.77
2024-10-11$240,982,397.75$24,107,859.23$35.17
2024-10-12$251,446,874.70$29,075,064.94$36.73
2024-10-13$253,818,821.94$26,033,195.21$37.05
2024-10-14$254,931,716.00$27,488,215.09$37.16
2024-10-15$266,120,286.12$29,840,531.39$38.71
2024-10-16$259,431,512.25$39,819,630.35$37.79
2024-10-17$250,740,235.56$30,864,457.07$36.54
2024-10-18$241,070,683.57$30,232,175.95$35.08
2024-10-19$250,931,267.30$23,763,659.59$36.47
2024-10-20$255,856,711.43$29,771,085.10$37.19
2024-10-21$277,744,784.60$54,217,573.98$40.33
2024-10-22$266,891,259.01$37,086,986.65$38.71
2024-10-23$271,002,899.28$33,821,419.79$39.30
2024-10-24$255,232,080.74$36,156,110.06$37.05
2024-10-25$257,877,850.32$29,025,041.59$37.37
2024-10-26$230,514,997.98$35,703,813.01$33.78
2024-10-27$236,387,810.90$31,936,219.82$34.24
2024-10-28$245,059,587.88$24,078,465.13$35.45
2024-10-29$246,306,771.78$28,266,488.07$35.63
2024-10-30$255,102,620.82$34,462,451.07$36.89
2024-10-31$248,905,690.02$27,411,331.94$35.97
2024-11-01$205,748,190.01$26,777,574.61$34.06
2024-11-02$204,856,530.46$30,275,153.16$33.92
2024-11-03$199,423,356.85$23,061,604.38$33.04
2024-11-04$190,788,067.49$31,611,695.49$31.56
2024-11-05$186,020,720.33$27,918,699.03$30.81
2024-11-06$193,820,600.15$26,568,299.66$31.99
2024-11-07$216,071,237.00$39,263,353.21$35.66
2024-11-08$215,711,134.85$34,832,772.48$35.61
2024-11-09$210,449,788.21$47,167,072.02$34.74
2024-11-10$220,421,261.82$35,768,769.64$36.34
2024-11-11$243,419,825.58$73,928,379.74$40.12
2024-11-12$267,930,319.40$70,721,820.07$44.03
2024-11-13$255,916,856.87$76,950,506.20$42.19
2024-11-14$251,593,060.25$60,669,474.91$41.34
2024-11-15$266,876,922.82$40,664,476.23$37.81
2024-11-16$280,555,400.81$35,609,175.83$39.55
2024-11-17$303,113,543.04$47,395,749.13$42.83
2024-11-18$282,675,783.96$35,846,458.53$39.88
2024-11-19$334,675,099.50$64,922,248.17$47.17
2024-11-20$307,523,758.72$78,832,800.69$43.31
2024-11-21$293,209,654.25$35,702,206.89$41.29
2024-11-22$306,938,278.07$49,324,029.78$43.25
2024-11-23$315,436,595.71$39,699,653.98$44.65
2024-11-24$342,476,495.68$86,848,770.86$48.17
2024-11-25$406,880,407.06$129,846,115.32$57.55
2024-11-26$372,658,651.20$99,871,428.25$52.38
2024-11-27$368,234,624.06$58,145,071.26$51.73
2024-11-28$406,799,709.45$52,488,741.88$57.07
2024-11-29$407,413,620.92$73,717,223.83$57.18
2024-11-30$419,791,691.35$55,951,448.60$58.92
2024-12-01$435,703,557.26$58,406,949.11$61.04
2024-12-02$428,766,349.01$64,328,486.87$60.09
2024-12-03$438,508,485.29$82,674,349.15$61.46
2024-12-04$463,511,369.16$97,017,705.33$65.12
2024-12-05$483,275,411.43$116,330,467.36$67.60
2024-12-06$466,886,572.90$106,754,435.83$65.31
2024-12-07$499,260,948.89$70,728,728.59$69.78
2024-12-08$484,852,887.32$69,242,649.90$67.71
2024-12-09$490,600,418.59$53,095,159.08$68.61
2024-12-10$391,497,795.77$103,371,485.35$54.63
2024-12-11$382,195,824.94$77,989,593.52$53.30
2024-12-12$420,123,201.54$62,651,014.21$58.49
2024-12-13$425,786,218.04$64,592,084.54$59.48
2024-12-14$416,659,230.50$45,205,205.34$58.12
2024-12-15$394,990,208.42$42,966,705.88$54.97
2024-12-16$407,475,480.57$44,000,109.86$56.71
2024-12-17$403,146,516.57$47,724,426.22$56.08
2024-12-18$368,013,176.23$36,720,368.43$51.18
2024-12-19$331,898,696.15$51,567,144.90$46.24
2024-12-20$303,635,486.97$52,841,451.76$42.13
2024-12-21$307,609,957.11$67,201,209.33$42.83
2024-12-22$289,869,252.01$34,542,467.53$40.37
2024-12-23$285,734,496.86$29,653,524.85$39.69
2024-12-24$301,350,606.48$38,104,894.68$41.84
2024-12-25$312,468,299.56$33,788,592.08$43.49
2024-12-26$304,987,195.76$30,912,023.37$42.37
2024-12-27$283,618,439.24$28,787,193.57$39.33
2024-12-28$285,602,031.48$28,827,985.05$39.64
2024-12-29$295,086,628.41$26,743,346.68$40.86
2024-12-30$284,056,355.84$23,739,166.50$39.35
2024-12-31$281,394,711.41$30,847,259.77$39.03
2025-01-01$272,412,572.00$12,845,348.10$37.69
2025-01-02$275,834,120.81$24,365,743.49$38.13
2025-01-03$285,805,146.82$28,269,118.84$39.56
2025-01-04$307,011,238.86$31,797,232.60$42.44
2025-01-05$309,077,864.86$32,617,820.23$42.69
2025-01-06$303,397,238.99$27,190,163.71$41.88
2025-01-07$305,883,136.64$30,221,466.91$42.32
2025-01-08$272,791,592.37$40,193,783.91$37.63
2025-01-09$271,929,148.32$33,000,098.27$37.51
2025-01-10$264,950,547.60$30,075,613.26$36.58
2025-01-11$271,616,027.17$30,372,410.23$37.42
2025-01-12$275,072,543.13$22,994,387.60$37.86
2025-01-13$267,220,367.03$21,988,650.92$36.79
2025-01-14$258,931,251.88$24,503,032.01$35.65
2025-01-15$269,515,348.47$10,982,523.91$37.08
2025-01-16$286,482,122.30$15,377,153.78$39.43
2025-01-17$274,201,099.33$17,069,802.18$37.69
2025-01-18$302,814,042.32$15,933,846.51$41.52
2025-01-19$275,720,197.90$16,462,722.98$37.86
2025-01-20$250,856,880.40$30,059,115.60$34.27
2025-01-21$246,103,257.82$45,418,047.70$33.66
2025-01-22$252,687,637.93$20,912,772.19$34.74
2025-01-23$245,102,751.38$11,240,551.32$33.59
2025-01-24$241,300,434.27$17,333,499.92$33.04
2025-01-25$232,798,258.81$12,007,396.89$31.90
2025-01-26$234,713,536.71$8,722,768.08$32.12
2025-01-27$228,613,611.95$9,605,117.27$31.25
2025-01-28$220,899,815.71$21,913,931.71$30.22
2025-01-29$206,567,402.32$11,207,810.55$28.26
2025-01-30$212,924,366.50$15,372,812.74$29.09
2025-01-31$228,382,640.65$12,352,068.86$31.18
2025-02-01$225,387,232.37$12,172,712.34$30.80
2025-02-02$206,344,147.10$8,928,491.82$28.12
2025-02-03$170,321,081.08$20,899,314.35$23.33
2025-02-04$177,204,053.52$72,287,474.28$24.15
2025-02-05$169,971,178.45$20,181,525.63$23.18
2025-02-06$166,986,379.45$14,194,204.77$22.82
2025-02-07$147,551,581.21$20,342,905.35$20.16
2025-02-08$149,348,298.61$16,158,104.63$20.36
2025-02-09$159,172,367.42$11,919,238.66$21.66
2025-02-10$159,104,750.55$12,853,517.40$21.69
2025-02-11$153,839,033.00$15,748,661.61$20.92
2025-02-12$148,649,289.47$23,254,574.02$20.20
2025-02-13$157,119,035.65$22,952,042.94$21.43
2025-02-14$154,478,329.34$12,899,095.81$20.97
2025-02-15$150,311,157.59$15,050,623.01$20.39
2025-02-16$148,222,782.75$14,198,956.43$20.11
2025-02-17$147,612,201.86$8,492,712.34$20.02
2025-02-18$143,423,186.61$20,387,171.96$19.45
2025-02-19$137,648,846.13$33,792,686.00$18.64
2025-02-20$139,280,331.41$25,191,095.03$18.85
2025-02-21$143,782,062.52$19,194,595.07$19.46
2025-02-22$135,001,650.69$35,133,978.60$18.27
2025-02-23$144,015,301.15$17,962,768.47$19.48
2025-02-24$138,958,767.48$14,501,346.35$18.80
2025-02-25$121,341,336.17$30,575,045.66$16.41
2025-02-26$124,857,614.07$53,498,349.37$16.85
2025-02-27$126,342,874.99$38,862,018.82$17.06
2025-02-28$126,524,908.60$28,359,066.66$17.09
2025-03-01$132,316,144.98$52,064,730.28$17.86
2025-03-02$128,532,058.76$21,176,160.20$17.37
2025-03-03$145,111,552.51$38,022,338.39$19.56
2025-03-04$121,381,304.34$42,277,314.74$16.35
2025-03-05$120,366,059.76$48,823,061.63$16.21
2025-03-06$122,150,348.11$28,858,023.41$16.45
2025-03-07$118,804,701.28$27,119,913.76$16.00
2025-03-08$118,959,587.44$35,016,643.32$16.01
2025-03-09$117,757,928.36$15,506,661.48$15.81
2025-03-10$105,037,729.15$22,113,488.76$14.13
2025-03-11$100,566,906.22$36,907,860.68$13.51
2025-03-12$105,105,935.37$42,097,173.89$14.12
2025-03-13$105,466,457.11$30,120,298.31$14.18
2025-03-14$98,625,949.22$24,421,487.74$13.26
2025-03-15$103,982,930.45$20,710,781.57$13.96
2025-03-16$108,251,965.24$13,677,500.25$14.51
2025-03-17$102,400,580.58$15,680,748.98$13.77
2025-03-18$108,032,316.23$16,683,068.40$14.44
2025-03-19$106,174,519.38$17,504,264.50$14.24
2025-03-20$110,890,214.66$20,424,310.61$14.88
2025-03-21$106,352,848.05$15,513,888.64$14.24
2025-03-22$104,281,502.67$12,650,357.05$13.96
2025-03-23$109,057,190.00$9,560,071.96$14.62
2025-03-24$110,297,460.85$41,425,299.88$14.75
2025-03-25$120,234,641.24$23,339,697.12$16.10
2025-03-26$117,465,907.82$17,625,489.92$15.73
2025-03-27$113,012,096.42$15,738,982.78$15.11
2025-03-28$112,401,225.49$12,500,291.43$15.03
2025-03-29$104,894,141.52$18,685,594.15$14.03
2025-03-30$99,588,985.63$16,175,834.69$13.33
2025-03-31$99,554,822.56$14,262,892.00$13.34
2025-04-01$97,237,431.05$20,704,682.63$13.01
2025-04-02$100,956,182.53$19,077,554.85$13.49
2025-04-03$90,843,553.92$25,377,166.60$12.13
2025-04-04$92,729,940.98$22,278,318.64$12.33
2025-04-05$92,028,001.06$20,705,183.81$12.29
2025-04-06$91,185,898.86$8,829,118.40$12.22
2025-04-07$82,252,334.82$20,035,327.52$10.95
2025-04-08$83,199,771.64$48,339,404.52$11.07
2025-04-09$78,966,849.71$18,224,966.74$10.53
2025-04-10$88,973,382.70$31,922,407.73$11.85
2025-04-11$84,250,418.85$16,202,630.18$11.20
2025-04-12$88,874,813.36$15,213,092.29$11.82
2025-04-13$90,890,082.20$10,004,786.91$12.08
2025-04-14$84,669,440.30$10,448,383.14$11.30
2025-04-15$83,119,521.75$14,787,290.20$11.07
2025-04-16$84,309,666.47$11,750,862.60$11.21
2025-04-17$83,521,879.29$13,353,857.95$11.10
2025-04-18$85,600,630.19$9,294,853.23$11.37
2025-04-19$87,966,544.38$8,145,551.76$11.69
2025-04-20$95,536,744.12$16,553,599.04$12.72
2025-04-21$98,907,988.58$17,769,236.93$13.14
2025-04-22$100,589,592.85$21,036,148.63$13.36
2025-04-23$106,811,096.71$24,045,470.01$14.17
2025-04-24$111,441,999.91$31,561,395.33$14.79
2025-04-25$112,380,140.30$19,914,752.66$14.91
2025-04-26$115,687,676.03$21,486,588.06$15.38
2025-04-27$119,340,092.11$15,374,693.53$15.82
2025-04-28$114,107,627.17$12,077,515.15$15.13
2025-04-29$116,559,581.84$17,021,653.79$15.45
2025-04-30$140,205,698.92$12,566,705.45$14.95
2025-05-01$144,598,318.41$18,239,621.41$15.41
2025-05-02$146,728,896.26$12,975,019.22$15.64
2025-05-03$145,379,952.66$14,072,069.26$15.49
2025-05-04$137,970,235.26$10,472,334.33$14.70
2025-05-05$134,325,163.27$10,369,368.44$14.31
2025-05-06$130,968,565.59$12,819,427.22$13.94
2025-05-07$128,869,559.86$16,093,758.06$13.72
2025-05-08$128,572,557.77$15,667,219.09$13.69
2025-05-09$156,363,583.45$29,149,052.90$16.64
2025-05-10$159,611,210.46$42,563,012.02$16.99
2025-05-11$168,128,770.03$29,101,086.03$17.89
2025-05-12$155,021,806.04$29,504,158.65$16.49
2025-05-13$152,684,891.80$41,274,297.77$16.24
2025-05-14$158,906,758.43$32,444,849.05$16.89
2025-05-15$145,843,100.84$25,168,078.74$15.50
2025-05-16$134,965,620.58$29,983,536.99$14.35
2025-05-17$131,469,314.38$23,279,895.05$13.97
2025-05-18$124,896,985.09$20,945,254.22$13.27
2025-05-19$129,699,537.82$22,094,071.95$13.77
2025-05-20$128,818,934.74$27,528,435.85$13.68
2025-05-21$128,424,219.88$20,327,150.68$13.63
2025-05-22$131,775,165.50$25,871,974.77$13.91
2025-05-23$143,979,417.10$24,917,504.16$15.29
2025-05-24$128,994,663.55$18,602,901.72$13.68
2025-05-25$127,873,612.57$11,016,861.48$13.56
2025-05-26$131,467,338.54$10,381,505.18$13.94
2025-05-27$107,197,462.50$11,978,720.57$14.01
2025-05-28$108,846,950.72$11,624,513.90$14.22
2025-05-29$109,563,890.76$11,152,589.68$14.31
2025-05-30$105,080,792.88$21,498,009.34$13.72
2025-05-31$95,093,573.16$27,893,051.36$12.41
2025-06-01$97,871,166.72$20,306,242.63$12.78
2025-06-02$100,482,098.30$13,638,305.51$13.11
2025-06-03$103,014,340.96$17,074,905.23$13.44
2025-06-04$124,503,260.41$13,721,591.85$13.19
2025-06-05$119,835,874.95$13,027,673.96$12.69
2025-06-06$112,163,889.15$17,228,256.96$11.88
2025-06-07$112,947,632.44$11,763,649.45$11.96
2025-06-08$115,809,853.67$8,102,640.14$12.26
2025-06-09$114,753,191.62$7,544,444.87$12.15
2025-06-10$122,262,050.36$10,847,436.24$12.94
2025-06-11$127,924,018.06$15,734,504.82$13.54
2025-06-12$121,842,741.40$15,737,734.68$12.89
2025-06-13$116,148,616.02$15,793,870.08$12.29
2025-06-14$114,497,519.58$23,695,136.08$12.11
2025-06-15$113,165,965.25$8,981,934.53$11.97
2025-06-16$111,670,584.97$9,022,797.34$11.80
2025-06-17$112,861,426.52$14,158,624.89$11.93
2025-06-18$105,678,003.33$15,964,796.95$11.17
2025-06-18$104,148,703.48$12,059,294.88$11.00

Illuvium Market Cap Chart

Illuvium Markets

Compare live prices of Illuvium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceILV/USDT $14.99$11,023,354
ToobitILV/USDT $14.97$8,816,702
MEXCILV/USDT $14.96$4,230,067
Biconomy.comILV/USDT $14.95$2,167,271
LBankILV/USDT $14.98$2,052,048
KuCoinILV/USDT $14.95$981,136
GroveXILV/USDT $14.97$791,272
GateILV/USDT $14.97$1,324,783
XT.COMILV/USDT $14.99$3,312,575
BitunixILV/USDT $14.95$589,210
BithumbILV/KRW $14.78$2,842,022
Coinbase ExchangeILV/USD $15.00$1,581,398
OKXILV/USDT $14.98$1,429,324
BitvavoILV/EUR $15.02$850,692
HotcoinILV/USDT $14.99$1,977,279
BingXILV/USDT $14.95$236,700
Sushiswap0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $14.97$2,152,089
KCEXILV/USDT $15.01$460,586
BitMartILV/USDT $14.99$678,607
DigiFinexILV/USDT $14.96$441,684
PhemexILV/USDT $14.99$142,205
BitgetILV/USDT $15.00$409,874
TothemoonILV/USDT $14.90$157,847
CoinTRILV/USDT $14.96$229,355
BVOXILV/USDT $14.99$28,279
BinanceILV/BTC $14.90$229,414
CoinTRILV/TRY $14.92$187,014
PointPayILV/USDT $14.98$130,889
Crypto.com ExchangeILV/USD $15.00$111,024
BitDeltaILV/USDT $14.99$36,852
WEEXILV/USDT $14.99$62,920
BittimeILV/IDR $14.95$30,696
BTSEILV/USDT $14.99$46,583
SAFEbitILV/USDT $15.02$33,284
CoinExILV/USDT $14.98$8,514
Sushiswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $14.83$3,034
PionexILV/USDT $14.95$67,614
TokoCryptoILV/USDT $14.99$36,811
Nami ExchangeILV/USDT $14.95$4,688
BloFinILV/USDT $15.00$201,415
TapbitILV/USDT $14.90$625,277
BitrueILV/USDT $14.94$253,567
AscendEX (BitMax)ILV/USDT $15.03$139,443
BitkubILV/THB $14.93$36,437
Nami ExchangeILV/VNST $14.92$4,730
OKXILV/USD $14.92$10,064
FoxbitILV/BRL $15.01$8,388
IcrypexILV/USDT $14.88$12,870
TokoCryptoILV/BTC $14.88$461
BitloILV/TRY $14.94$4,597
Uniswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $14.95$471
Sushiswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $14.82$91
BTCCILV/USDT $14.99$238,045
BYDFiILV/USDT $14.94$2,390,752
TokenizeILV/USD $14.84$122,904
ParibuILV/TRY $14.88$1,677,762
ChangeNOWILV/BTC $14.87$8,400
MudrexILV/USDT $14.99$3,068
Crypto.com ExchangeILV/USDT $14.64$7,651
CoinoneILV/KRW $14.67$9,574
FMFW.ioILV/USDT $16.36$16
HitBTCILV/USDT $16.36$16
IndodaxILV/IDR $14.43$18,811
Uniswap V4 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0X7E77DCB127F99ECE88230A64DB8D595F31F1B068 $12.17$2,292
CoinDCXILV/INR $15.31$7,043
NovaDAXILV/BRL $14.59$1,624
Mercado BitcoinILV/BRL $15.36$8,792
KorbitILV/KRW $14.70$212
Binance USILV/USDT $14.32$391
FMFW.ioILV/USDC $14.59$0
HitBTCILV/USDC $14.59$0
PoloniexILV/USDT $11.48$246

About Illuvium

Welcome to the world of Illuvium. A shattered land of beauty and wonder. Travel the vast and varied landscape hunting dangerous beasts, then capture them to battle in the Arenas or trade via the exchange. Illuvium utilizes mechanics whereby users can stake collateral and receive access to governance, yield farming, and weekly distributions as a reward. A fully decentralized protocol, Illuvium represents a new age in gaming. It has been engineered from the ground-up to increase the value of the underlying $ILV token while providing players with a AAA experience. What makes Illuvium unique is that stakers receive regular distributions and can vote on everything from tokenomics related issues to the features in the game itself. With Illuvium, the power to define the project into the future is purposefully left to those who stake in the protocol.

Cryptocurrency Latest News & Updates

Little Pepe aims to explode 21375% as Bonk seeks to overtake Pepe Coin and Shiba Inu

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. LILPEPE and BONK lead 2025’s memecoin surge while early…...

Read More
FartCoin faces correction after $1.64 rejection, can $1.05 support hold the line?

At last check Friday, Fartcoin — a meme-based cryptocurrency launched in October 2024 on the Solana blockchain — hovered at around $1.31, down 7.1% for the day. It was rejected…...

Read More
Here’s why Bitcoin and crypto like Pepe, Jasmy, Stellar plummeted

A sea of red dominated the crypto market today, July 25, as Bitcoin and most altcoins continued their pullback.  Summary Bitcoin and most altcoins pulled back this week as investors…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,311.00
0.88%
ETH
$3,723.93
0.08%
XRP
$3.15
1.12%
USDT
$1.00
0.04%
BNB
$781.26
0.23%
SOL
$185.92
0.84%
USDC
$1.000
0.01%
DOGE
$0.235
0.38%
STETH
$3,718.53
0.11%
TRX
$0.316
0.07%
ADA
$0.813
0.28%
WBTC
$117,211.00
0.91%
WSTETH
$4,497.62
0.19%
HYPE
$43.61
2.16%
SUI
$3.99
5.77%
XLM
$0.432
0.2%
LINK
$18.33
0.97%
WBETH
$4,002.89
0.31%
HBAR
$0.263
8.54%
BCH
$552.74
7.25%
WEETH
$3,991.07
0.15%
AVAX
$23.98
0.12%
LTC
$113.69
0.19%
WETH
$3,726.94
0.09%
LEO
$8.98
0.09%