Function FBTC FBTC N/A
$74,005.00 2.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Function FBTC.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Function FBTC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Function FBTC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$68824.65000000 - US$75485.10000000Current reference: US$74005.00000000Re-entry trigger: US$74893.06000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Function FBTC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Function FBTC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$65039.29425000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Function FBTC does not have a clean staged entry yet. Stop adding if price loses roughly US$65039.29425000. Function FBTC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Function FBTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Function FBTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Function FBTC.
No upcoming market event is currently scheduled for Function FBTC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Function FBTC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Function FBTC position, log trades, and review recent activity from one place.
Log in or create an account to track your Function FBTC position.
Market Overview
Function FBTC current market price is $74,005.00 with a 24 hour trading volume of $444. The total available supply of Function FBTC is 11,014 FBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $815.10M. The FBTC price is 0.2% down in the last one hour.
The high price of the Function FBTC is $75,639.00 and low price is $73,792.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Function FBTC Rank
(Not Available)
Function FBTC Price
$74,005.00
Market Cap
$815.10M 2.13%
Fully Diluted Valuation
$815.10M
Trading Volume(24h)
$444
Circulating Supply
11,014 FBTC
Total Supply
11,014 FBTC
Max Supply
(Not Available)
High(24h)
$75,639.00
Low(24h)
$73,792.00
All-time High
$127,954.00 42.17%
06 Oct 2025
All-time Low
$11,469.83 545.14%
10 Sep 2024
Cryptocurrency Function FBTC Calculator
Want to convert more cryptocurrencies?
Function FBTC Price Chart
1h
0.2%
24h
2.13%
7d
4.28%
14d
10.12%
30d
5.79%
60d
10.82%
200d
36.93%
1y
13.11%
Function FBTC Historical Data
Historical data of Function FBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $85,542,030.77 | $2,628,999.29 | $94,829.25 |
| 2024-12-25 | $88,815,534.01 | $1,850,657.45 | $98,521.43 |
| 2024-12-26 | $89,554,670.40 | $554,985.85 | $99,268.32 |
| 2024-12-27 | $86,105,730.98 | $547,631.57 | $95,500.21 |
| 2024-12-28 | $84,974,107.51 | $1,931,924.60 | $94,654.08 |
| 2024-12-29 | $86,130,805.10 | $404,018.20 | $95,453.15 |
| 2024-12-30 | $85,154,891.10 | $2,151,147.68 | $94,361.50 |
| 2024-12-31 | $83,448,644.14 | $1,091,370.11 | $92,486.17 |
| 2025-01-01 | $84,398,700.06 | $1,899,246.77 | $93,612.23 |
| 2025-01-02 | $84,902,879.01 | $746,605.98 | $94,125.56 |
| 2025-01-03 | $87,681,789.36 | $407,621.43 | $97,177.46 |
| 2025-01-04 | $88,923,530.09 | $675,694.28 | $98,477.36 |
| 2025-01-05 | $88,766,062.87 | $554,487.67 | $98,376.97 |
| 2025-01-06 | $89,235,448.30 | $151,685.44 | $98,970.73 |
| 2025-01-07 | $91,814,779.93 | $921,672.12 | $101,791.13 |
| 2025-01-08 | $87,118,655.41 | $834,187.42 | $96,535.59 |
| 2025-01-09 | $85,956,644.03 | $1,639,424.85 | $95,288.64 |
| 2025-01-10 | $69,369,186.87 | $1,116,503.72 | $92,232.42 |
| 2025-01-11 | $71,325,421.19 | $946,793.29 | $94,999.62 |
| 2025-01-12 | $70,897,369.92 | $371,120.45 | $94,429.49 |
| 2025-01-13 | $70,931,382.44 | $474,326.44 | $94,507.96 |
| 2025-01-14 | $70,892,661.51 | $1,865,758.18 | $94,545.74 |
| 2025-01-15 | $72,459,285.58 | $899,334.29 | $96,504.95 |
| 2025-01-16 | $75,384,719.88 | $1,285,788.99 | $100,406.29 |
| 2025-01-17 | $74,767,532.90 | $1,215,429.11 | $99,613.00 |
| 2025-01-18 | $78,236,756.32 | $2,071,869.28 | $104,204.97 |
| 2025-01-19 | $78,418,358.72 | $2,347,650.85 | $104,407.85 |
| 2025-01-20 | $76,649,886.85 | $2,487,795.66 | $101,749.97 |
| 2025-01-21 | $76,789,849.94 | $4,757,563.89 | $102,386.64 |
| 2025-01-22 | $79,594,367.66 | $1,741,511.82 | $106,013.19 |
| 2025-01-23 | $77,902,908.00 | $1,630,842.67 | $103,741.69 |
| 2025-01-24 | $78,881,452.70 | $1,946,163.85 | $105,002.98 |
| 2025-01-25 | $78,286,682.61 | $1,401,886.47 | $104,705.62 |
| 2025-01-26 | $78,756,039.87 | $427,841.35 | $104,773.08 |
| 2025-01-27 | $76,952,375.81 | $690,541.15 | $102,719.55 |
| 2025-01-28 | $76,525,553.73 | $2,369,032.46 | $101,980.73 |
| 2025-01-29 | $76,023,501.28 | $1,022,408.27 | $101,347.60 |
| 2025-01-30 | $77,392,375.75 | $794,750.63 | $103,150.30 |
| 2025-01-31 | $78,669,922.95 | $2,260,032.90 | $104,668.90 |
| 2025-02-01 | $77,029,903.67 | $2,184,944.71 | $102,597.79 |
| 2025-02-02 | $75,390,691.55 | $1,268,683.43 | $100,499.40 |
| 2025-02-03 | $73,273,146.81 | $2,842,217.51 | $97,594.09 |
| 2025-02-04 | $76,263,711.48 | $8,562,234.65 | $101,250.85 |
| 2025-02-05 | $73,751,787.78 | $4,866,063.47 | $98,085.77 |
| 2025-02-06 | $72,627,053.56 | $2,867,521.00 | $96,824.61 |
| 2025-02-07 | $63,010,457.99 | $1,680,061.66 | $96,642.85 |
| 2025-02-08 | $63,082,712.24 | $1,774,742.05 | $96,644.05 |
| 2025-02-09 | $63,194,420.59 | $1,079,950.00 | $96,666.85 |
| 2025-02-10 | $63,042,006.06 | $1,798,043.95 | $96,789.54 |
| 2025-02-11 | $63,650,799.24 | $1,090,831.00 | $97,582.08 |
| 2025-02-12 | $62,615,136.51 | $1,469,149.22 | $96,024.42 |
| 2025-02-13 | $63,784,479.03 | $1,806,174.19 | $97,898.36 |
| 2025-02-14 | $63,034,305.77 | $1,013,954.49 | $96,681.20 |
| 2025-02-15 | $63,611,758.96 | $1,022,623.48 | $97,577.90 |
| 2025-02-16 | $63,592,208.39 | $552,945.99 | $97,542.08 |
| 2025-02-17 | $62,656,702.39 | $328,685.73 | $96,042.00 |
| 2025-02-18 | $62,479,884.08 | $2,060,199.56 | $95,829.50 |
| 2025-02-19 | $62,158,171.21 | $748,045.86 | $95,340.96 |
| 2025-02-20 | $62,986,993.57 | $993,131.69 | $96,644.28 |
| 2025-02-21 | $63,943,339.14 | $805,353.08 | $98,035.56 |
| 2025-02-22 | $62,402,267.06 | $2,036,831.30 | $95,684.33 |
| 2025-02-23 | $63,047,010.89 | $1,463,022.59 | $96,701.35 |
| 2025-02-24 | $62,804,538.51 | $1,180,905.64 | $96,362.27 |
| 2025-02-25 | $59,818,215.51 | $2,078,679.52 | $91,753.66 |
| 2025-02-26 | $57,927,456.86 | $1,766,200.20 | $88,955.93 |
| 2025-02-27 | $90,654,637.48 | $2,529,338.35 | $84,154.81 |
| 2025-02-28 | $79,510,217.54 | $2,526,188.69 | $84,839.99 |
| 2025-03-01 | $78,806,091.90 | $1,029,818.59 | $84,015.99 |
| 2025-03-02 | $79,802,869.06 | $2,258,939.57 | $85,160.00 |
| 2025-03-03 | $88,906,901.35 | $3,499,096.32 | $94,133.84 |
| 2025-03-04 | $81,065,497.85 | $1,531,133.20 | $86,501.96 |
| 2025-03-05 | $83,836,030.77 | $1,375,685.73 | $87,092.43 |
| 2025-03-06 | $91,333,945.72 | $314,743.36 | $90,755.39 |
| 2025-03-07 | $91,191,075.45 | $306,117.39 | $89,012.83 |
| 2025-03-08 | $90,844,403.10 | $607,103.15 | $86,491.33 |
| 2025-03-09 | $91,496,303.68 | $310,240.12 | $85,675.47 |
| 2025-03-10 | $90,316,461.06 | $322,841.80 | $80,967.86 |
| 2025-03-11 | $88,426,186.94 | $531,648.41 | $78,271.87 |
| 2025-03-12 | $93,243,395.45 | $717,207.97 | $82,290.45 |
| 2025-03-13 | $82,921,053.68 | $845,942.64 | $83,231.55 |
| 2025-03-14 | $85,785,237.58 | $833,676.96 | $83,606.38 |
| 2025-03-15 | $89,897,802.59 | $529,914.05 | $84,031.90 |
| 2025-03-16 | $107,468,252.59 | $306,587.73 | $84,513.07 |
| 2025-03-17 | $105,617,267.35 | $482,998.59 | $82,610.26 |
| 2025-03-18 | $79,267,443.61 | $465,172.02 | $83,480.32 |
| 2025-03-19 | $78,698,639.49 | $202,843.87 | $82,840.69 |
| 2025-03-20 | $113,758,004.15 | $406,468.45 | $86,498.80 |
| 2025-03-21 | $81,535,058.81 | $377,384.26 | $84,152.23 |
| 2025-03-22 | $81,964,350.18 | $414,184.12 | $84,065.94 |
| 2025-03-23 | $82,643,914.00 | $180,549.79 | $83,531.63 |
| 2025-03-24 | $92,207,351.09 | $291,221.84 | $85,337.81 |
| 2025-03-25 | $95,543,008.58 | $432,784.24 | $87,765.96 |
| 2025-03-26 | $102,659,494.24 | $180,852.94 | $88,026.84 |
| 2025-03-27 | $84,182,856.51 | $129,873.05 | $87,644.52 |
| 2025-03-28 | $84,612,436.23 | $87,352.28 | $86,720.83 |
| 2025-03-29 | $112,582,012.55 | $248,495.46 | $84,610.33 |
| 2025-03-30 | $110,643,353.20 | $175,870.71 | $82,818.60 |
| 2025-03-31 | $107,762,641.17 | $82,829.76 | $81,990.37 |
| 2025-04-01 | $82,049,895.85 | $96,686.96 | $82,230.57 |
| 2025-04-02 | $84,994,091.56 | $110,685.90 | $85,062.96 |
| 2025-04-03 | $80,184,794.16 | $323,986.59 | $82,082.52 |
| 2025-04-04 | $82,226,238.50 | $99,727.20 | $83,366.22 |
| 2025-04-05 | $82,953,615.39 | $144,933.76 | $83,807.62 |
| 2025-04-06 | $82,332,436.02 | $16,838.53 | $83,265.71 |
| 2025-04-07 | $78,744,922.41 | $392,994.05 | $77,815.93 |
| 2025-04-08 | $80,159,340.83 | $569,336.10 | $78,187.81 |
| 2025-04-09 | $79,430,172.39 | $110,167.98 | $76,692.47 |
| 2025-04-10 | $85,937,317.20 | $449,512.69 | $82,820.87 |
| 2025-04-11 | $81,391,647.88 | $185,905.68 | $79,682.95 |
| 2025-04-12 | $84,816,833.24 | $145,334.39 | $83,317.10 |
| 2025-04-13 | $83,730,210.64 | $131,289.63 | $85,072.57 |
| 2025-04-14 | $82,448,569.34 | $174,651.59 | $83,752.43 |
| 2025-04-15 | $83,667,371.14 | $151,449.45 | $84,452.03 |
| 2025-04-16 | $83,178,691.56 | $40,703.24 | $83,649.88 |
| 2025-04-17 | $83,616,417.81 | $288,192.57 | $84,075.57 |
| 2025-04-18 | $84,430,329.99 | $66,755.26 | $84,970.54 |
| 2025-04-19 | $84,382,767.89 | $13,083.15 | $84,854.24 |
| 2025-04-20 | $84,923,552.49 | $28,619.29 | $85,398.55 |
| 2025-04-21 | $100,335,538.15 | $25,712.69 | $84,757.07 |
| 2025-04-22 | $90,700,127.77 | $115,169.58 | $87,499.22 |
| 2025-04-23 | $104,814,918.98 | $148,042.79 | $93,469.05 |
| 2025-04-24 | $107,418,048.97 | $164,805.64 | $93,557.78 |
| 2025-04-25 | $107,565,633.40 | $39,576.25 | $93,641.31 |
| 2025-04-26 | $110,166,391.74 | $108,129.18 | $94,772.43 |
| 2025-04-27 | $110,395,908.60 | $102,677.37 | $94,984.16 |
| 2025-04-28 | $113,511,637.43 | $56,702.63 | $93,880.29 |
| 2025-04-29 | $114,939,401.89 | $397,204.77 | $94,355.08 |
| 2025-04-30 | $114,649,514.29 | $405,776.08 | $94,120.87 |
| 2025-05-01 | $137,246,481.53 | $45,651.73 | $94,652.46 |
| 2025-05-02 | $100,651,267.07 | $46,320.66 | $96,226.29 |
| 2025-05-03 | $107,135,126.25 | $109,137.12 | $96,936.18 |
| 2025-05-04 | $103,428,325.90 | $87,040.19 | $95,612.90 |
| 2025-05-05 | $101,960,459.85 | $107,437.29 | $94,244.26 |
| 2025-05-06 | $136,090,847.95 | $121,529.19 | $94,691.10 |
| 2025-05-07 | $138,116,102.97 | $65,263.59 | $96,525.46 |
| 2025-05-08 | $136,517,182.88 | $49,948.22 | $96,730.07 |
| 2025-05-09 | $145,123,406.12 | $356,434.97 | $103,868.92 |
| 2025-05-10 | $138,491,233.96 | $474,162.07 | $103,605.17 |
| 2025-05-11 | $140,161,370.02 | $4,331,526.61 | $104,652.29 |
| 2025-05-12 | $144,023,208.16 | $388,734.86 | $104,215.39 |
| 2025-05-13 | $148,491,101.14 | $373,851.49 | $102,980.76 |
| 2025-05-14 | $149,511,515.24 | $826,607.73 | $104,079.01 |
| 2025-05-15 | $145,310,356.37 | $160,806.55 | $103,219.21 |
| 2025-05-16 | $146,194,706.36 | $175,602.62 | $103,763.92 |
| 2025-05-17 | $179,314,508.78 | $171,173.91 | $103,306.82 |
| 2025-05-18 | $150,417,282.91 | $343,122.48 | $102,994.40 |
| 2025-05-19 | $161,775,158.58 | $771,010.73 | $106,558.08 |
| 2025-05-20 | $161,062,056.43 | $1,019,592.84 | $105,675.01 |
| 2025-05-21 | $128,004,224.07 | $3,255,840.38 | $106,826.46 |
| 2025-05-22 | $129,808,857.48 | $1,477,415.19 | $109,730.20 |
| 2025-05-23 | $132,076,374.37 | $1,494,526.62 | $111,736.94 |
| 2025-05-24 | $115,134,494.03 | $3,457,332.94 | $106,878.34 |
| 2025-05-25 | $116,008,161.79 | $505,596.82 | $107,677.82 |
| 2025-05-26 | $116,854,417.93 | $354,915.75 | $108,591.81 |
| 2025-05-27 | $112,487,352.01 | $403,097.23 | $109,138.06 |
| 2025-05-28 | $119,822,641.21 | $1,567,976.72 | $109,005.06 |
| 2025-05-29 | $112,438,909.00 | $671,019.03 | $107,806.90 |
| 2025-05-30 | $110,261,702.80 | $606,262.45 | $105,716.79 |
| 2025-05-31 | $106,735,604.77 | $435,609.83 | $103,611.22 |
| 2025-06-01 | $107,742,888.55 | $587,252.37 | $104,588.84 |
| 2025-06-02 | $106,304,491.49 | $736,849.35 | $105,621.70 |
| 2025-06-03 | $115,444,209.35 | $476,180.06 | $105,917.89 |
| 2025-06-04 | $106,214,622.35 | $224,665.91 | $105,160.92 |
| 2025-06-05 | $110,401,306.57 | $144,676.57 | $104,316.70 |
| 2025-06-06 | $103,544,111.61 | $817,351.54 | $101,594.57 |
| 2025-06-07 | $124,752,259.01 | $391,591.64 | $104,325.62 |
| 2025-06-08 | $125,074,367.81 | $186,645.80 | $105,688.63 |
| 2025-06-09 | $128,601,124.70 | $122,684.12 | $105,720.98 |
| 2025-06-10 | $134,652,352.26 | $485,103.38 | $110,840.57 |
| 2025-06-11 | $123,028,136.52 | $1,954,196.20 | $110,241.75 |
| 2025-06-12 | $121,930,677.34 | $611,053.56 | $109,064.50 |
| 2025-06-13 | $119,361,100.66 | $1,381,450.41 | $105,808.76 |
| 2025-06-14 | $119,404,895.21 | $875,037.21 | $105,795.46 |
| 2025-06-15 | $118,534,839.97 | $166,798.71 | $105,716.15 |
| 2025-06-16 | $107,890,440.89 | $177,920.16 | $105,737.65 |
| 2025-06-17 | $123,532,614.15 | $413,601.82 | $107,703.65 |
| 2025-06-18 | $118,030,840.41 | $310,763.21 | $104,669.09 |
| 2025-06-19 | $118,578,818.28 | $234,942.13 | $105,167.01 |
| 2025-06-20 | $118,062,732.09 | $157,340.53 | $104,659.90 |
| 2025-06-21 | $130,038,181.61 | $4,215,497.08 | $103,332.63 |
| 2025-06-22 | $127,204,496.14 | $677,086.46 | $102,263.93 |
| 2025-06-23 | $125,768,294.35 | $430,789.07 | $101,306.79 |
| 2025-06-24 | $130,154,713.32 | $478,519.46 | $105,843.07 |
| 2025-06-25 | $130,120,980.30 | $313,900.46 | $105,867.76 |
| 2025-06-26 | $132,999,829.49 | $545,851.28 | $107,280.10 |
| 2025-06-27 | $129,137,868.72 | $382,207.30 | $106,880.22 |
| 2025-06-28 | $129,754,047.87 | $702,874.20 | $107,159.64 |
| 2025-06-29 | $129,829,876.06 | $65,879.36 | $107,423.93 |
| 2025-06-30 | $131,173,366.68 | $437,226.57 | $108,594.36 |
| 2025-07-01 | $129,588,037.44 | $286,305.57 | $107,252.51 |
| 2025-07-02 | $151,612,370.30 | $8,692,384.59 | $105,777.18 |
| 2025-07-03 | $155,045,096.31 | $1,056,075.01 | $108,715.62 |
| 2025-07-04 | $152,944,257.92 | $106,498.79 | $109,855.27 |
| 2025-07-05 | $130,440,004.65 | $143,075.43 | $108,472.07 |
| 2025-07-06 | $130,751,664.36 | $540,036.70 | $108,253.32 |
| 2025-07-07 | $131,899,610.76 | $313,912.60 | $109,302.28 |
| 2025-07-08 | $130,166,402.09 | $5,363,834.08 | $108,165.34 |
| 2025-07-09 | $126,948,754.82 | $430,560.50 | $109,074.50 |
| 2025-07-10 | $199,615,404.34 | $429,404.50 | $111,603.69 |
| 2025-07-11 | $149,507,179.33 | $9,412,044.73 | $116,089.25 |
| 2025-07-12 | $149,721,448.08 | $377,641.05 | $118,230.84 |
| 2025-07-13 | $149,342,244.25 | $99,447.02 | $117,189.88 |
| 2025-07-14 | $151,529,039.71 | $202,571.31 | $119,255.45 |
| 2025-07-15 | $158,508,424.26 | $489,437.57 | $120,199.00 |
| 2025-07-16 | $158,289,837.87 | $2,407,826.17 | $117,887.20 |
| 2025-07-17 | $158,351,155.87 | $2,041,645.25 | $119,318.60 |
| 2025-07-18 | $163,904,087.92 | $3,953,027.82 | $119,616.82 |
| 2025-07-19 | $161,718,253.78 | $3,175,221.06 | $117,923.75 |
| 2025-07-20 | $160,028,005.03 | $2,520,231.99 | $118,028.23 |
| 2025-07-21 | $160,351,213.70 | $722,183.45 | $117,208.41 |
| 2025-07-22 | $152,045,408.59 | $833,912.95 | $117,166.23 |
| 2025-07-23 | $157,010,768.77 | $741,447.86 | $120,912.77 |
| 2025-07-24 | $195,515,763.28 | $238,940.72 | $118,549.11 |
| 2025-07-25 | $196,477,533.09 | $1,405,467.63 | $118,456.84 |
| 2025-07-26 | $199,412,364.09 | $764,278.37 | $117,742.17 |
| 2025-07-27 | $165,627,241.08 | $857,507.35 | $118,020.74 |
| 2025-07-28 | $170,062,707.95 | $204,846.36 | $119,823.41 |
| 2025-07-29 | $169,276,954.65 | $654,677.31 | $117,021.34 |
| 2025-07-30 | $170,102,137.61 | $2,379,298.59 | $117,499.62 |
| 2025-07-31 | $167,961,281.02 | $889,756.78 | $117,694.44 |
| 2025-08-01 | $166,318,256.19 | $165,572.98 | $115,504.84 |
| 2025-08-02 | $162,842,641.46 | $3,813,634.92 | $113,269.53 |
| 2025-08-03 | $162,865,584.26 | $365,271.07 | $113,029.48 |
| 2025-08-04 | $164,189,833.52 | $3,242,396.49 | $113,918.99 |
| 2025-08-05 | $161,429,358.06 | $724,041.88 | $115,174.57 |
| 2025-08-06 | $159,967,595.49 | $786,254.72 | $114,084.84 |
| 2025-08-07 | $161,092,951.40 | $587,682.20 | $114,887.42 |
| 2025-08-08 | $230,243,680.37 | $521,113.52 | $116,486.38 |
| 2025-08-09 | $166,115,142.34 | $392,787.09 | $116,778.35 |
| 2025-08-10 | $169,707,248.35 | $472,655.96 | $117,001.91 |
| 2025-08-11 | $183,786,947.90 | $6,630,954.09 | $119,164.94 |
| 2025-08-12 | $183,316,146.18 | $2,484,593.70 | $118,652.29 |
| 2025-08-13 | $185,118,161.56 | $564,052.46 | $120,126.04 |
| 2025-08-14 | $190,503,131.65 | $1,417,119.14 | $123,336.40 |
| 2025-08-15 | $182,296,119.13 | $1,046,461.21 | $118,791.87 |
| 2025-08-16 | $181,169,966.26 | $539,320.01 | $117,399.21 |
| 2025-08-17 | $182,471,230.53 | $145,866.23 | $118,245.38 |
| 2025-08-18 | $180,426,797.87 | $208,943.32 | $116,917.63 |
| 2025-08-19 | $166,250,366.20 | $455,041.83 | $115,346.17 |
| 2025-08-20 | $162,426,706.85 | $252,516.76 | $111,801.90 |
| 2025-08-21 | $155,455,604.73 | $450,224.35 | $114,377.79 |
| 2025-08-22 | $152,658,959.93 | $191,733.33 | $112,342.71 |
| 2025-08-23 | $162,090,351.17 | $901,776.47 | $116,722.69 |
| 2025-08-24 | $161,061,525.53 | $232,214.47 | $116,451.26 |
| 2025-08-25 | $157,117,460.77 | $1,119,386.42 | $113,552.92 |
| 2025-08-26 | $151,788,963.11 | $568,167.42 | $109,849.55 |
| 2025-08-27 | $159,967,171.12 | $317,233.13 | $111,950.92 |
| 2025-08-28 | $153,073,296.77 | $214,429.82 | $111,526.38 |
| 2025-08-29 | $154,477,973.02 | $180,603.57 | $112,806.60 |
| 2025-08-30 | $149,016,902.62 | $264,072.76 | $108,677.19 |
| 2025-08-31 | $157,545,243.54 | $518,034.49 | $109,030.25 |
| 2025-09-01 | $156,129,469.03 | $316,304.13 | $108,003.70 |
| 2025-09-02 | $157,711,199.32 | $325,769.34 | $109,138.36 |
| 2025-09-03 | $160,454,734.41 | $420,962.31 | $111,123.32 |
| 2025-09-04 | $166,952,327.64 | $368,011.53 | $111,745.61 |
| 2025-09-05 | $170,996,561.12 | $178,585.92 | $111,311.93 |
| 2025-09-06 | $168,389,219.97 | $157,555.25 | $110,666.30 |
| 2025-09-07 | $168,105,782.81 | $20,630.61 | $109,732.76 |
| 2025-09-08 | $171,443,337.31 | $51,252.16 | $111,996.26 |
| 2025-09-09 | $171,059,977.68 | $216,925.33 | $112,504.01 |
| 2025-09-10 | $172,318,453.01 | $76,439.32 | $111,993.63 |
| 2025-09-11 | $187,778,082.81 | $143,799.54 | $113,499.38 |
| 2025-09-12 | $192,494,062.88 | $136,861.33 | $114,615.54 |
| 2025-09-13 | $200,541,353.74 | $295,413.25 | $116,176.14 |
| 2025-09-14 | $202,001,125.92 | $183,542.99 | $115,740.03 |
| 2025-09-15 | $239,098,332.50 | $109,116.83 | $115,688.75 |
| 2025-09-16 | $206,172,186.23 | $172,252.25 | $115,110.75 |
| 2025-09-17 | $241,166,374.12 | $207,760.35 | $116,748.66 |
| 2025-09-18 | $203,202,586.31 | $981,622.49 | $116,625.79 |
| 2025-09-19 | $204,603,273.76 | $106,487.96 | $116,745.52 |
| 2025-09-20 | $199,123,998.97 | $99,861.62 | $115,753.28 |
| 2025-09-21 | $200,806,766.93 | $2,662.22 | $115,984.87 |
| 2025-09-22 | $200,707,973.21 | $152,033.44 | $115,235.47 |
| 2025-09-23 | $167,001,421.75 | $316,333.49 | $113,021.66 |
| 2025-09-24 | $165,732,845.53 | $34,381.49 | $111,447.99 |
| 2025-09-25 | $176,030,671.50 | $1,128,732.52 | $113,210.46 |
| 2025-09-26 | $170,309,080.42 | $379,898.84 | $108,324.41 |
| 2025-09-27 | $175,093,029.67 | $290,246.53 | $111,029.71 |
| 2025-09-28 | $172,064,949.85 | $137,363.45 | $109,934.55 |
| 2025-09-29 | $174,469,711.98 | $55,015.14 | $112,195.72 |
| 2025-09-30 | $177,738,187.93 | $108,711.38 | $114,163.10 |
| 2025-10-01 | $176,627,033.53 | $68,302.43 | $113,196.19 |
| 2025-10-02 | $191,325,799.90 | $71,617.76 | $118,484.00 |
| 2025-10-03 | $189,684,474.73 | $133,916.32 | $120,436.00 |
| 2025-10-04 | $192,369,683.35 | $324,001.43 | $122,056.99 |
| 2025-10-05 | $192,129,128.47 | $26,802.31 | $122,835.41 |
| 2025-10-06 | $191,760,819.57 | $97,190.91 | $122,512.70 |
| 2025-10-07 | $196,287,953.52 | $287,791.19 | $125,397.35 |
| 2025-10-08 | $165,423,114.10 | $423,234.70 | $120,185.52 |
| 2025-10-09 | $171,895,688.50 | $273,333.91 | $123,159.82 |
| 2025-10-10 | $169,378,000.21 | $225,462.63 | $121,548.38 |
| 2025-10-11 | $161,306,466.54 | $970,359.26 | $109,915.50 |
| 2025-10-12 | $161,634,076.41 | $656,976.96 | $111,148.27 |
| 2025-10-13 | $165,288,752.64 | $1,048,992.22 | $115,926.57 |
| 2025-10-14 | $169,216,457.12 | $636,267.58 | $115,191.63 |
| 2025-10-15 | $167,722,214.75 | $892,544.22 | $113,075.08 |
| 2025-10-16 | $154,071,346.01 | $549,202.64 | $110,811.65 |
| 2025-10-17 | $149,364,068.86 | $418,722.07 | $107,361.75 |
| 2025-10-18 | $148,795,641.31 | $398,708.25 | $106,322.57 |
| 2025-10-19 | $123,779,833.05 | $151,868.60 | $107,003.85 |
| 2025-10-20 | $125,746,479.81 | $238,175.55 | $108,727.00 |
| 2025-10-21 | $133,842,186.66 | $271,910.98 | $111,040.64 |
| 2025-10-22 | $131,106,417.73 | $658,099.88 | $108,507.68 |
| 2025-10-23 | $130,943,614.72 | $199,657.56 | $107,806.30 |
| 2025-10-24 | $134,867,699.86 | $273,736.71 | $109,823.84 |
| 2025-10-25 | $136,956,733.06 | $249,266.30 | $110,980.26 |
| 2025-10-26 | $138,328,161.13 | $24,234.04 | $111,212.64 |
| 2025-10-27 | $143,144,290.64 | $334,751.70 | $115,032.10 |
| 2025-10-28 | $145,758,425.40 | $227,043.74 | $114,273.24 |
| 2025-10-29 | $145,931,180.70 | $147,892.68 | $113,001.54 |
| 2025-10-30 | $142,059,975.00 | $291,490.96 | $110,000.39 |
| 2025-10-31 | $141,998,775.28 | $380,121.15 | $108,695.97 |
| 2025-11-01 | $143,629,118.28 | $202,594.68 | $109,213.47 |
| 2025-11-02 | $143,592,215.01 | $69,540.98 | $109,515.54 |
| 2025-11-03 | $148,830,433.27 | $99,922.15 | $111,114.44 |
| 2025-11-04 | $141,901,787.20 | $423,565.58 | $106,862.36 |
| 2025-11-05 | $1,218,479,790.82 | $2,182,648.54 | $101,723.43 |
| 2025-11-06 | $1,231,280,572.53 | $481,762.58 | $102,398.76 |
| 2025-11-07 | $1,212,189,851.03 | $516,016.62 | $100,945.76 |
| 2025-11-08 | $1,236,876,383.56 | $679,624.79 | $103,052.41 |
| 2025-11-09 | $1,219,929,764.34 | $196,152.81 | $101,982.11 |
| 2025-11-10 | $1,250,527,254.28 | $326,257.51 | $104,635.40 |
| 2025-11-11 | $1,270,343,079.30 | $201,749.87 | $106,251.83 |
| 2025-11-12 | $1,222,467,414.06 | $363,071.83 | $102,219.54 |
| 2025-11-13 | $1,212,515,184.31 | $395,731.80 | $101,603.15 |
| 2025-11-14 | $1,200,227,611.15 | $805,998.81 | $100,089.01 |
| 2025-11-15 | $1,126,283,966.84 | $689,045.86 | $94,257.75 |
| 2025-11-16 | $1,138,387,273.67 | $184,233.72 | $95,125.50 |
| 2025-11-17 | $1,137,491,215.34 | $466,071.18 | $94,886.31 |
| 2025-11-18 | $1,099,209,454.52 | $446,775.27 | $92,279.17 |
| 2025-11-19 | $1,105,996,165.65 | $408,495.23 | $92,734.02 |
| 2025-11-20 | $1,092,742,758.62 | $618,987.37 | $91,850.16 |
| 2025-11-21 | $1,029,218,893.75 | $310,334.23 | $85,931.21 |
| 2025-11-22 | $1,001,193,667.63 | $390,843.41 | $85,396.38 |
| 2025-11-23 | $993,357,219.94 | $74,154.45 | $84,866.19 |
| 2025-11-24 | $1,000,645,396.27 | $92,021.91 | $86,798.91 |
| 2025-11-25 | $1,036,936,638.16 | $359,612.18 | $88,372.20 |
| 2025-11-26 | $1,028,272,602.21 | $259,095.71 | $87,600.38 |
| 2025-11-27 | $1,058,256,501.77 | $115,007.00 | $90,164.13 |
| 2025-11-28 | $1,062,776,533.99 | $190,552.08 | $91,067.93 |
| 2025-11-29 | $1,070,722,134.11 | $119,064.69 | $91,244.66 |
| 2025-11-30 | $1,062,887,354.39 | $99,006.72 | $90,822.72 |
| 2025-12-01 | $1,061,930,019.37 | $46,314.19 | $90,172.01 |
| 2025-12-02 | $1,018,126,006.92 | $298,616.46 | $86,568.85 |
| 2025-12-03 | $1,076,965,534.82 | $214,783.37 | $91,559.71 |
| 2025-12-04 | $1,107,568,095.76 | $348,064.69 | $94,205.71 |
| 2025-12-05 | $1,073,263,470.26 | $665,647.93 | $91,903.51 |
| 2025-12-06 | $1,049,545,227.86 | $421,058.69 | $89,527.65 |
| 2025-12-07 | $1,046,071,871.71 | $32,558.64 | $89,219.70 |
| 2025-12-08 | $1,054,597,810.36 | $178,377.49 | $89,915.26 |
| 2025-12-09 | $1,054,590,752.76 | $64,747.25 | $90,135.47 |
| 2025-12-10 | $1,090,127,799.68 | $264,489.68 | $93,085.43 |
| 2025-12-11 | $1,071,567,009.54 | $127,030.73 | $91,847.44 |
| 2025-12-12 | $1,078,178,613.01 | $641,346.97 | $92,815.81 |
| 2025-12-13 | $1,046,746,141.02 | $110,788.75 | $90,115.95 |
| 2025-12-14 | $1,052,916,118.10 | $31,973.08 | $90,625.88 |
| 2025-12-15 | $1,022,686,730.62 | $41,445.09 | $88,444.19 |
| 2025-12-16 | $995,640,774.93 | $129,703.89 | $86,520.71 |
| 2025-12-17 | $994,289,949.28 | $92,623.84 | $87,594.24 |
| 2025-12-18 | $971,802,460.81 | $132,226.19 | $86,110.75 |
| 2025-12-19 | $954,764,402.72 | $139,235.23 | $85,074.42 |
| 2025-12-20 | $990,642,956.57 | $116,536.30 | $88,341.44 |
| 2025-12-21 | $989,981,401.01 | $12,211.21 | $88,252.05 |
| 2025-12-22 | $1,001,123,161.22 | $20,083.45 | $89,172.47 |
| 2025-12-23 | $979,377,153.82 | $61,162.93 | $88,283.19 |
| 2025-12-23 | $964,710,861.25 | $68,231.28 | $87,509.38 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
