Function FBTC FBTC N/A
$73,390.00 3.73% (1d)
Market Overview
Function FBTC current market price is $73,390.00 with a 24 hour trading volume of $83,183. The total available supply of Function FBTC is 11,072 FBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $814.01M. The FBTC price is 0.3% up in the last one hour.
The high price of the Function FBTC is $73,781.00 and low price is $70,449.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Function FBTC Rank
(Not Available)
Function FBTC Price
$73,390.00
Market Cap
$814.01M 3.78%
Fully Diluted Valuation
$814.01M
Trading Volume(24h)
$83,183
Circulating Supply
11,072 FBTC
Total Supply
11,072 FBTC
Max Supply
(Not Available)
High(24h)
$73,781.00
Low(24h)
$70,449.00
All-time High
$127,954.00 42.55%
06 Oct 2025
All-time Low
$11,469.83 540.94%
10 Sep 2024
Cryptocurrency Function FBTC Calculator
Want to convert more cryptocurrencies?
Function FBTC Price Chart
1h
0.3%
24h
3.73%
7d
7.84%
14d
10.38%
30d
6.03%
60d
19.22%
200d
38.32%
1y
17.1%
Function FBTC Historical Data
Historical data of Function FBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $85,542,030.77 | $2,628,999.29 | $94,829.25 |
| 2024-12-25 | $88,815,534.01 | $1,850,657.45 | $98,521.43 |
| 2024-12-26 | $89,554,670.40 | $554,985.85 | $99,268.32 |
| 2024-12-27 | $86,105,730.98 | $547,631.57 | $95,500.21 |
| 2024-12-28 | $84,974,107.51 | $1,931,924.60 | $94,654.08 |
| 2024-12-29 | $86,130,805.10 | $404,018.20 | $95,453.15 |
| 2024-12-30 | $85,154,891.10 | $2,151,147.68 | $94,361.50 |
| 2024-12-31 | $83,448,644.14 | $1,091,370.11 | $92,486.17 |
| 2025-01-01 | $84,398,700.06 | $1,899,246.77 | $93,612.23 |
| 2025-01-02 | $84,902,879.01 | $746,605.98 | $94,125.56 |
| 2025-01-03 | $87,681,789.36 | $407,621.43 | $97,177.46 |
| 2025-01-04 | $88,923,530.09 | $675,694.28 | $98,477.36 |
| 2025-01-05 | $88,766,062.87 | $554,487.67 | $98,376.97 |
| 2025-01-06 | $89,235,448.30 | $151,685.44 | $98,970.73 |
| 2025-01-07 | $91,814,779.93 | $921,672.12 | $101,791.13 |
| 2025-01-08 | $87,118,655.41 | $834,187.42 | $96,535.59 |
| 2025-01-09 | $85,956,644.03 | $1,639,424.85 | $95,288.64 |
| 2025-01-10 | $69,369,186.87 | $1,116,503.72 | $92,232.42 |
| 2025-01-11 | $71,325,421.19 | $946,793.29 | $94,999.62 |
| 2025-01-12 | $70,897,369.92 | $371,120.45 | $94,429.49 |
| 2025-01-13 | $70,931,382.44 | $474,326.44 | $94,507.96 |
| 2025-01-14 | $70,892,661.51 | $1,865,758.18 | $94,545.74 |
| 2025-01-15 | $72,459,285.58 | $899,334.29 | $96,504.95 |
| 2025-01-16 | $75,384,719.88 | $1,285,788.99 | $100,406.29 |
| 2025-01-17 | $74,767,532.90 | $1,215,429.11 | $99,613.00 |
| 2025-01-18 | $78,236,756.32 | $2,071,869.28 | $104,204.97 |
| 2025-01-19 | $78,418,358.72 | $2,347,650.85 | $104,407.85 |
| 2025-01-20 | $76,649,886.85 | $2,487,795.66 | $101,749.97 |
| 2025-01-21 | $76,789,849.94 | $4,757,563.89 | $102,386.64 |
| 2025-01-22 | $79,594,367.66 | $1,741,511.82 | $106,013.19 |
| 2025-01-23 | $77,902,908.00 | $1,630,842.67 | $103,741.69 |
| 2025-01-24 | $78,881,452.70 | $1,946,163.85 | $105,002.98 |
| 2025-01-25 | $78,286,682.61 | $1,401,886.47 | $104,705.62 |
| 2025-01-26 | $78,756,039.87 | $427,841.35 | $104,773.08 |
| 2025-01-27 | $76,952,375.81 | $690,541.15 | $102,719.55 |
| 2025-01-28 | $76,525,553.73 | $2,369,032.46 | $101,980.73 |
| 2025-01-29 | $76,023,501.28 | $1,022,408.27 | $101,347.60 |
| 2025-01-30 | $77,392,375.75 | $794,750.63 | $103,150.30 |
| 2025-01-31 | $78,669,922.95 | $2,260,032.90 | $104,668.90 |
| 2025-02-01 | $77,029,903.67 | $2,184,944.71 | $102,597.79 |
| 2025-02-02 | $75,390,691.55 | $1,268,683.43 | $100,499.40 |
| 2025-02-03 | $73,273,146.81 | $2,842,217.51 | $97,594.09 |
| 2025-02-04 | $76,263,711.48 | $8,562,234.65 | $101,250.85 |
| 2025-02-05 | $73,751,787.78 | $4,866,063.47 | $98,085.77 |
| 2025-02-06 | $72,627,053.56 | $2,867,521.00 | $96,824.61 |
| 2025-02-07 | $63,010,457.99 | $1,680,061.66 | $96,642.85 |
| 2025-02-08 | $63,082,712.24 | $1,774,742.05 | $96,644.05 |
| 2025-02-09 | $63,194,420.59 | $1,079,950.00 | $96,666.85 |
| 2025-02-10 | $63,042,006.06 | $1,798,043.95 | $96,789.54 |
| 2025-02-11 | $63,650,799.24 | $1,090,831.00 | $97,582.08 |
| 2025-02-12 | $62,615,136.51 | $1,469,149.22 | $96,024.42 |
| 2025-02-13 | $63,784,479.03 | $1,806,174.19 | $97,898.36 |
| 2025-02-14 | $63,034,305.77 | $1,013,954.49 | $96,681.20 |
| 2025-02-15 | $63,611,758.96 | $1,022,623.48 | $97,577.90 |
| 2025-02-16 | $63,592,208.39 | $552,945.99 | $97,542.08 |
| 2025-02-17 | $62,656,702.39 | $328,685.73 | $96,042.00 |
| 2025-02-18 | $62,479,884.08 | $2,060,199.56 | $95,829.50 |
| 2025-02-19 | $62,158,171.21 | $748,045.86 | $95,340.96 |
| 2025-02-20 | $62,986,993.57 | $993,131.69 | $96,644.28 |
| 2025-02-21 | $63,943,339.14 | $805,353.08 | $98,035.56 |
| 2025-02-22 | $62,402,267.06 | $2,036,831.30 | $95,684.33 |
| 2025-02-23 | $63,047,010.89 | $1,463,022.59 | $96,701.35 |
| 2025-02-24 | $62,804,538.51 | $1,180,905.64 | $96,362.27 |
| 2025-02-25 | $59,818,215.51 | $2,078,679.52 | $91,753.66 |
| 2025-02-26 | $57,927,456.86 | $1,766,200.20 | $88,955.93 |
| 2025-02-27 | $90,654,637.48 | $2,529,338.35 | $84,154.81 |
| 2025-02-28 | $79,510,217.54 | $2,526,188.69 | $84,839.99 |
| 2025-03-01 | $78,806,091.90 | $1,029,818.59 | $84,015.99 |
| 2025-03-02 | $79,802,869.06 | $2,258,939.57 | $85,160.00 |
| 2025-03-03 | $88,906,901.35 | $3,499,096.32 | $94,133.84 |
| 2025-03-04 | $81,065,497.85 | $1,531,133.20 | $86,501.96 |
| 2025-03-05 | $83,836,030.77 | $1,375,685.73 | $87,092.43 |
| 2025-03-06 | $91,333,945.72 | $314,743.36 | $90,755.39 |
| 2025-03-07 | $91,191,075.45 | $306,117.39 | $89,012.83 |
| 2025-03-08 | $90,844,403.10 | $607,103.15 | $86,491.33 |
| 2025-03-09 | $91,496,303.68 | $310,240.12 | $85,675.47 |
| 2025-03-10 | $90,316,461.06 | $322,841.80 | $80,967.86 |
| 2025-03-11 | $88,426,186.94 | $531,648.41 | $78,271.87 |
| 2025-03-12 | $93,243,395.45 | $717,207.97 | $82,290.45 |
| 2025-03-13 | $82,921,053.68 | $845,942.64 | $83,231.55 |
| 2025-03-14 | $85,785,237.58 | $833,676.96 | $83,606.38 |
| 2025-03-15 | $89,897,802.59 | $529,914.05 | $84,031.90 |
| 2025-03-16 | $107,468,252.59 | $306,587.73 | $84,513.07 |
| 2025-03-17 | $105,617,267.35 | $482,998.59 | $82,610.26 |
| 2025-03-18 | $79,267,443.61 | $465,172.02 | $83,480.32 |
| 2025-03-19 | $78,698,639.49 | $202,843.87 | $82,840.69 |
| 2025-03-20 | $113,758,004.15 | $406,468.45 | $86,498.80 |
| 2025-03-21 | $81,535,058.81 | $377,384.26 | $84,152.23 |
| 2025-03-22 | $81,964,350.18 | $414,184.12 | $84,065.94 |
| 2025-03-23 | $82,643,914.00 | $180,549.79 | $83,531.63 |
| 2025-03-24 | $92,207,351.09 | $291,221.84 | $85,337.81 |
| 2025-03-25 | $95,543,008.58 | $432,784.24 | $87,765.96 |
| 2025-03-26 | $102,659,494.24 | $180,852.94 | $88,026.84 |
| 2025-03-27 | $84,182,856.51 | $129,873.05 | $87,644.52 |
| 2025-03-28 | $84,612,436.23 | $87,352.28 | $86,720.83 |
| 2025-03-29 | $112,582,012.55 | $248,495.46 | $84,610.33 |
| 2025-03-30 | $110,643,353.20 | $175,870.71 | $82,818.60 |
| 2025-03-31 | $107,762,641.17 | $82,829.76 | $81,990.37 |
| 2025-04-01 | $82,049,895.85 | $96,686.96 | $82,230.57 |
| 2025-04-02 | $84,994,091.56 | $110,685.90 | $85,062.96 |
| 2025-04-03 | $80,184,794.16 | $323,986.59 | $82,082.52 |
| 2025-04-04 | $82,226,238.50 | $99,727.20 | $83,366.22 |
| 2025-04-05 | $82,953,615.39 | $144,933.76 | $83,807.62 |
| 2025-04-06 | $82,332,436.02 | $16,838.53 | $83,265.71 |
| 2025-04-07 | $78,744,922.41 | $392,994.05 | $77,815.93 |
| 2025-04-08 | $80,159,340.83 | $569,336.10 | $78,187.81 |
| 2025-04-09 | $79,430,172.39 | $110,167.98 | $76,692.47 |
| 2025-04-10 | $85,937,317.20 | $449,512.69 | $82,820.87 |
| 2025-04-11 | $81,391,647.88 | $185,905.68 | $79,682.95 |
| 2025-04-12 | $84,816,833.24 | $145,334.39 | $83,317.10 |
| 2025-04-13 | $83,730,210.64 | $131,289.63 | $85,072.57 |
| 2025-04-14 | $82,448,569.34 | $174,651.59 | $83,752.43 |
| 2025-04-15 | $83,667,371.14 | $151,449.45 | $84,452.03 |
| 2025-04-16 | $83,178,691.56 | $40,703.24 | $83,649.88 |
| 2025-04-17 | $83,616,417.81 | $288,192.57 | $84,075.57 |
| 2025-04-18 | $84,430,329.99 | $66,755.26 | $84,970.54 |
| 2025-04-19 | $84,382,767.89 | $13,083.15 | $84,854.24 |
| 2025-04-20 | $84,923,552.49 | $28,619.29 | $85,398.55 |
| 2025-04-21 | $100,335,538.15 | $25,712.69 | $84,757.07 |
| 2025-04-22 | $90,700,127.77 | $115,169.58 | $87,499.22 |
| 2025-04-23 | $104,814,918.98 | $148,042.79 | $93,469.05 |
| 2025-04-24 | $107,418,048.97 | $164,805.64 | $93,557.78 |
| 2025-04-25 | $107,565,633.40 | $39,576.25 | $93,641.31 |
| 2025-04-26 | $110,166,391.74 | $108,129.18 | $94,772.43 |
| 2025-04-27 | $110,395,908.60 | $102,677.37 | $94,984.16 |
| 2025-04-28 | $113,511,637.43 | $56,702.63 | $93,880.29 |
| 2025-04-29 | $114,939,401.89 | $397,204.77 | $94,355.08 |
| 2025-04-30 | $114,649,514.29 | $405,776.08 | $94,120.87 |
| 2025-05-01 | $137,246,481.53 | $45,651.73 | $94,652.46 |
| 2025-05-02 | $100,651,267.07 | $46,320.66 | $96,226.29 |
| 2025-05-03 | $107,135,126.25 | $109,137.12 | $96,936.18 |
| 2025-05-04 | $103,428,325.90 | $87,040.19 | $95,612.90 |
| 2025-05-05 | $101,960,459.85 | $107,437.29 | $94,244.26 |
| 2025-05-06 | $136,090,847.95 | $121,529.19 | $94,691.10 |
| 2025-05-07 | $138,116,102.97 | $65,263.59 | $96,525.46 |
| 2025-05-08 | $136,517,182.88 | $49,948.22 | $96,730.07 |
| 2025-05-09 | $145,123,406.12 | $356,434.97 | $103,868.92 |
| 2025-05-10 | $138,491,233.96 | $474,162.07 | $103,605.17 |
| 2025-05-11 | $140,161,370.02 | $4,331,526.61 | $104,652.29 |
| 2025-05-12 | $144,023,208.16 | $388,734.86 | $104,215.39 |
| 2025-05-13 | $148,491,101.14 | $373,851.49 | $102,980.76 |
| 2025-05-14 | $149,511,515.24 | $826,607.73 | $104,079.01 |
| 2025-05-15 | $145,310,356.37 | $160,806.55 | $103,219.21 |
| 2025-05-16 | $146,194,706.36 | $175,602.62 | $103,763.92 |
| 2025-05-17 | $179,314,508.78 | $171,173.91 | $103,306.82 |
| 2025-05-18 | $150,417,282.91 | $343,122.48 | $102,994.40 |
| 2025-05-19 | $161,775,158.58 | $771,010.73 | $106,558.08 |
| 2025-05-20 | $161,062,056.43 | $1,019,592.84 | $105,675.01 |
| 2025-05-21 | $128,004,224.07 | $3,255,840.38 | $106,826.46 |
| 2025-05-22 | $129,808,857.48 | $1,477,415.19 | $109,730.20 |
| 2025-05-23 | $132,076,374.37 | $1,494,526.62 | $111,736.94 |
| 2025-05-24 | $115,134,494.03 | $3,457,332.94 | $106,878.34 |
| 2025-05-25 | $116,008,161.79 | $505,596.82 | $107,677.82 |
| 2025-05-26 | $116,854,417.93 | $354,915.75 | $108,591.81 |
| 2025-05-27 | $112,487,352.01 | $403,097.23 | $109,138.06 |
| 2025-05-28 | $119,822,641.21 | $1,567,976.72 | $109,005.06 |
| 2025-05-29 | $112,438,909.00 | $671,019.03 | $107,806.90 |
| 2025-05-30 | $110,261,702.80 | $606,262.45 | $105,716.79 |
| 2025-05-31 | $106,735,604.77 | $435,609.83 | $103,611.22 |
| 2025-06-01 | $107,742,888.55 | $587,252.37 | $104,588.84 |
| 2025-06-02 | $106,304,491.49 | $736,849.35 | $105,621.70 |
| 2025-06-03 | $115,444,209.35 | $476,180.06 | $105,917.89 |
| 2025-06-04 | $106,214,622.35 | $224,665.91 | $105,160.92 |
| 2025-06-05 | $110,401,306.57 | $144,676.57 | $104,316.70 |
| 2025-06-06 | $103,544,111.61 | $817,351.54 | $101,594.57 |
| 2025-06-07 | $124,752,259.01 | $391,591.64 | $104,325.62 |
| 2025-06-08 | $125,074,367.81 | $186,645.80 | $105,688.63 |
| 2025-06-09 | $128,601,124.70 | $122,684.12 | $105,720.98 |
| 2025-06-10 | $134,652,352.26 | $485,103.38 | $110,840.57 |
| 2025-06-11 | $123,028,136.52 | $1,954,196.20 | $110,241.75 |
| 2025-06-12 | $121,930,677.34 | $611,053.56 | $109,064.50 |
| 2025-06-13 | $119,361,100.66 | $1,381,450.41 | $105,808.76 |
| 2025-06-14 | $119,404,895.21 | $875,037.21 | $105,795.46 |
| 2025-06-15 | $118,534,839.97 | $166,798.71 | $105,716.15 |
| 2025-06-16 | $107,890,440.89 | $177,920.16 | $105,737.65 |
| 2025-06-17 | $123,532,614.15 | $413,601.82 | $107,703.65 |
| 2025-06-18 | $118,030,840.41 | $310,763.21 | $104,669.09 |
| 2025-06-19 | $118,578,818.28 | $234,942.13 | $105,167.01 |
| 2025-06-20 | $118,062,732.09 | $157,340.53 | $104,659.90 |
| 2025-06-21 | $130,038,181.61 | $4,215,497.08 | $103,332.63 |
| 2025-06-22 | $127,204,496.14 | $677,086.46 | $102,263.93 |
| 2025-06-23 | $125,768,294.35 | $430,789.07 | $101,306.79 |
| 2025-06-24 | $130,154,713.32 | $478,519.46 | $105,843.07 |
| 2025-06-25 | $130,120,980.30 | $313,900.46 | $105,867.76 |
| 2025-06-26 | $132,999,829.49 | $545,851.28 | $107,280.10 |
| 2025-06-27 | $129,137,868.72 | $382,207.30 | $106,880.22 |
| 2025-06-28 | $129,754,047.87 | $702,874.20 | $107,159.64 |
| 2025-06-29 | $129,829,876.06 | $65,879.36 | $107,423.93 |
| 2025-06-30 | $131,173,366.68 | $437,226.57 | $108,594.36 |
| 2025-07-01 | $129,588,037.44 | $286,305.57 | $107,252.51 |
| 2025-07-02 | $151,612,370.30 | $8,692,384.59 | $105,777.18 |
| 2025-07-03 | $155,045,096.31 | $1,056,075.01 | $108,715.62 |
| 2025-07-04 | $152,944,257.92 | $106,498.79 | $109,855.27 |
| 2025-07-05 | $130,440,004.65 | $143,075.43 | $108,472.07 |
| 2025-07-06 | $130,751,664.36 | $540,036.70 | $108,253.32 |
| 2025-07-07 | $131,899,610.76 | $313,912.60 | $109,302.28 |
| 2025-07-08 | $130,166,402.09 | $5,363,834.08 | $108,165.34 |
| 2025-07-09 | $126,948,754.82 | $430,560.50 | $109,074.50 |
| 2025-07-10 | $199,615,404.34 | $429,404.50 | $111,603.69 |
| 2025-07-11 | $149,507,179.33 | $9,412,044.73 | $116,089.25 |
| 2025-07-12 | $149,721,448.08 | $377,641.05 | $118,230.84 |
| 2025-07-13 | $149,342,244.25 | $99,447.02 | $117,189.88 |
| 2025-07-14 | $151,529,039.71 | $202,571.31 | $119,255.45 |
| 2025-07-15 | $158,508,424.26 | $489,437.57 | $120,199.00 |
| 2025-07-16 | $158,289,837.87 | $2,407,826.17 | $117,887.20 |
| 2025-07-17 | $158,351,155.87 | $2,041,645.25 | $119,318.60 |
| 2025-07-18 | $163,904,087.92 | $3,953,027.82 | $119,616.82 |
| 2025-07-19 | $161,718,253.78 | $3,175,221.06 | $117,923.75 |
| 2025-07-20 | $160,028,005.03 | $2,520,231.99 | $118,028.23 |
| 2025-07-21 | $160,351,213.70 | $722,183.45 | $117,208.41 |
| 2025-07-22 | $152,045,408.59 | $833,912.95 | $117,166.23 |
| 2025-07-23 | $157,010,768.77 | $741,447.86 | $120,912.77 |
| 2025-07-24 | $195,515,763.28 | $238,940.72 | $118,549.11 |
| 2025-07-25 | $196,477,533.09 | $1,405,467.63 | $118,456.84 |
| 2025-07-26 | $199,412,364.09 | $764,278.37 | $117,742.17 |
| 2025-07-27 | $165,627,241.08 | $857,507.35 | $118,020.74 |
| 2025-07-28 | $170,062,707.95 | $204,846.36 | $119,823.41 |
| 2025-07-29 | $169,276,954.65 | $654,677.31 | $117,021.34 |
| 2025-07-30 | $170,102,137.61 | $2,379,298.59 | $117,499.62 |
| 2025-07-31 | $167,961,281.02 | $889,756.78 | $117,694.44 |
| 2025-08-01 | $166,318,256.19 | $165,572.98 | $115,504.84 |
| 2025-08-02 | $162,842,641.46 | $3,813,634.92 | $113,269.53 |
| 2025-08-03 | $162,865,584.26 | $365,271.07 | $113,029.48 |
| 2025-08-04 | $164,189,833.52 | $3,242,396.49 | $113,918.99 |
| 2025-08-05 | $161,429,358.06 | $724,041.88 | $115,174.57 |
| 2025-08-06 | $159,967,595.49 | $786,254.72 | $114,084.84 |
| 2025-08-07 | $161,092,951.40 | $587,682.20 | $114,887.42 |
| 2025-08-08 | $230,243,680.37 | $521,113.52 | $116,486.38 |
| 2025-08-09 | $166,115,142.34 | $392,787.09 | $116,778.35 |
| 2025-08-10 | $169,707,248.35 | $472,655.96 | $117,001.91 |
| 2025-08-11 | $183,786,947.90 | $6,630,954.09 | $119,164.94 |
| 2025-08-12 | $183,316,146.18 | $2,484,593.70 | $118,652.29 |
| 2025-08-13 | $185,118,161.56 | $564,052.46 | $120,126.04 |
| 2025-08-14 | $190,503,131.65 | $1,417,119.14 | $123,336.40 |
| 2025-08-15 | $182,296,119.13 | $1,046,461.21 | $118,791.87 |
| 2025-08-16 | $181,169,966.26 | $539,320.01 | $117,399.21 |
| 2025-08-17 | $182,471,230.53 | $145,866.23 | $118,245.38 |
| 2025-08-18 | $180,426,797.87 | $208,943.32 | $116,917.63 |
| 2025-08-19 | $166,250,366.20 | $455,041.83 | $115,346.17 |
| 2025-08-20 | $162,426,706.85 | $252,516.76 | $111,801.90 |
| 2025-08-21 | $155,455,604.73 | $450,224.35 | $114,377.79 |
| 2025-08-22 | $152,658,959.93 | $191,733.33 | $112,342.71 |
| 2025-08-23 | $162,090,351.17 | $901,776.47 | $116,722.69 |
| 2025-08-24 | $161,061,525.53 | $232,214.47 | $116,451.26 |
| 2025-08-25 | $157,117,460.77 | $1,119,386.42 | $113,552.92 |
| 2025-08-26 | $151,788,963.11 | $568,167.42 | $109,849.55 |
| 2025-08-27 | $159,967,171.12 | $317,233.13 | $111,950.92 |
| 2025-08-28 | $153,073,296.77 | $214,429.82 | $111,526.38 |
| 2025-08-29 | $154,477,973.02 | $180,603.57 | $112,806.60 |
| 2025-08-30 | $149,016,902.62 | $264,072.76 | $108,677.19 |
| 2025-08-31 | $157,545,243.54 | $518,034.49 | $109,030.25 |
| 2025-09-01 | $156,129,469.03 | $316,304.13 | $108,003.70 |
| 2025-09-02 | $157,711,199.32 | $325,769.34 | $109,138.36 |
| 2025-09-03 | $160,454,734.41 | $420,962.31 | $111,123.32 |
| 2025-09-04 | $166,952,327.64 | $368,011.53 | $111,745.61 |
| 2025-09-05 | $170,996,561.12 | $178,585.92 | $111,311.93 |
| 2025-09-06 | $168,389,219.97 | $157,555.25 | $110,666.30 |
| 2025-09-07 | $168,105,782.81 | $20,630.61 | $109,732.76 |
| 2025-09-08 | $171,443,337.31 | $51,252.16 | $111,996.26 |
| 2025-09-09 | $171,059,977.68 | $216,925.33 | $112,504.01 |
| 2025-09-10 | $172,318,453.01 | $76,439.32 | $111,993.63 |
| 2025-09-11 | $187,778,082.81 | $143,799.54 | $113,499.38 |
| 2025-09-12 | $192,494,062.88 | $136,861.33 | $114,615.54 |
| 2025-09-13 | $200,541,353.74 | $295,413.25 | $116,176.14 |
| 2025-09-14 | $202,001,125.92 | $183,542.99 | $115,740.03 |
| 2025-09-15 | $239,098,332.50 | $109,116.83 | $115,688.75 |
| 2025-09-16 | $206,172,186.23 | $172,252.25 | $115,110.75 |
| 2025-09-17 | $241,166,374.12 | $207,760.35 | $116,748.66 |
| 2025-09-18 | $203,202,586.31 | $981,622.49 | $116,625.79 |
| 2025-09-19 | $204,603,273.76 | $106,487.96 | $116,745.52 |
| 2025-09-20 | $199,123,998.97 | $99,861.62 | $115,753.28 |
| 2025-09-21 | $200,806,766.93 | $2,662.22 | $115,984.87 |
| 2025-09-22 | $200,707,973.21 | $152,033.44 | $115,235.47 |
| 2025-09-23 | $167,001,421.75 | $316,333.49 | $113,021.66 |
| 2025-09-24 | $165,732,845.53 | $34,381.49 | $111,447.99 |
| 2025-09-25 | $176,030,671.50 | $1,128,732.52 | $113,210.46 |
| 2025-09-26 | $170,309,080.42 | $379,898.84 | $108,324.41 |
| 2025-09-27 | $175,093,029.67 | $290,246.53 | $111,029.71 |
| 2025-09-28 | $172,064,949.85 | $137,363.45 | $109,934.55 |
| 2025-09-29 | $174,469,711.98 | $55,015.14 | $112,195.72 |
| 2025-09-30 | $177,738,187.93 | $108,711.38 | $114,163.10 |
| 2025-10-01 | $176,627,033.53 | $68,302.43 | $113,196.19 |
| 2025-10-02 | $191,325,799.90 | $71,617.76 | $118,484.00 |
| 2025-10-03 | $189,684,474.73 | $133,916.32 | $120,436.00 |
| 2025-10-04 | $192,369,683.35 | $324,001.43 | $122,056.99 |
| 2025-10-05 | $192,129,128.47 | $26,802.31 | $122,835.41 |
| 2025-10-06 | $191,760,819.57 | $97,190.91 | $122,512.70 |
| 2025-10-07 | $196,287,953.52 | $287,791.19 | $125,397.35 |
| 2025-10-08 | $165,423,114.10 | $423,234.70 | $120,185.52 |
| 2025-10-09 | $171,895,688.50 | $273,333.91 | $123,159.82 |
| 2025-10-10 | $169,378,000.21 | $225,462.63 | $121,548.38 |
| 2025-10-11 | $161,306,466.54 | $970,359.26 | $109,915.50 |
| 2025-10-12 | $161,634,076.41 | $656,976.96 | $111,148.27 |
| 2025-10-13 | $165,288,752.64 | $1,048,992.22 | $115,926.57 |
| 2025-10-14 | $169,216,457.12 | $636,267.58 | $115,191.63 |
| 2025-10-15 | $167,722,214.75 | $892,544.22 | $113,075.08 |
| 2025-10-16 | $154,071,346.01 | $549,202.64 | $110,811.65 |
| 2025-10-17 | $149,364,068.86 | $418,722.07 | $107,361.75 |
| 2025-10-18 | $148,795,641.31 | $398,708.25 | $106,322.57 |
| 2025-10-19 | $123,779,833.05 | $151,868.60 | $107,003.85 |
| 2025-10-20 | $125,746,479.81 | $238,175.55 | $108,727.00 |
| 2025-10-21 | $133,842,186.66 | $271,910.98 | $111,040.64 |
| 2025-10-22 | $131,106,417.73 | $658,099.88 | $108,507.68 |
| 2025-10-23 | $130,943,614.72 | $199,657.56 | $107,806.30 |
| 2025-10-24 | $134,867,699.86 | $273,736.71 | $109,823.84 |
| 2025-10-25 | $136,956,733.06 | $249,266.30 | $110,980.26 |
| 2025-10-26 | $138,328,161.13 | $24,234.04 | $111,212.64 |
| 2025-10-27 | $143,144,290.64 | $334,751.70 | $115,032.10 |
| 2025-10-28 | $145,758,425.40 | $227,043.74 | $114,273.24 |
| 2025-10-29 | $145,931,180.70 | $147,892.68 | $113,001.54 |
| 2025-10-30 | $142,059,975.00 | $291,490.96 | $110,000.39 |
| 2025-10-31 | $141,998,775.28 | $380,121.15 | $108,695.97 |
| 2025-11-01 | $143,629,118.28 | $202,594.68 | $109,213.47 |
| 2025-11-02 | $143,592,215.01 | $69,540.98 | $109,515.54 |
| 2025-11-03 | $148,830,433.27 | $99,922.15 | $111,114.44 |
| 2025-11-04 | $141,901,787.20 | $423,565.58 | $106,862.36 |
| 2025-11-05 | $1,218,479,790.82 | $2,182,648.54 | $101,723.43 |
| 2025-11-06 | $1,231,280,572.53 | $481,762.58 | $102,398.76 |
| 2025-11-07 | $1,212,189,851.03 | $516,016.62 | $100,945.76 |
| 2025-11-08 | $1,236,876,383.56 | $679,624.79 | $103,052.41 |
| 2025-11-09 | $1,219,929,764.34 | $196,152.81 | $101,982.11 |
| 2025-11-10 | $1,250,527,254.28 | $326,257.51 | $104,635.40 |
| 2025-11-11 | $1,270,343,079.30 | $201,749.87 | $106,251.83 |
| 2025-11-12 | $1,222,467,414.06 | $363,071.83 | $102,219.54 |
| 2025-11-13 | $1,212,515,184.31 | $395,731.80 | $101,603.15 |
| 2025-11-14 | $1,200,227,611.15 | $805,998.81 | $100,089.01 |
| 2025-11-15 | $1,126,283,966.84 | $689,045.86 | $94,257.75 |
| 2025-11-16 | $1,138,387,273.67 | $184,233.72 | $95,125.50 |
| 2025-11-17 | $1,137,491,215.34 | $466,071.18 | $94,886.31 |
| 2025-11-18 | $1,099,209,454.52 | $446,775.27 | $92,279.17 |
| 2025-11-19 | $1,105,996,165.65 | $408,495.23 | $92,734.02 |
| 2025-11-20 | $1,092,742,758.62 | $618,987.37 | $91,850.16 |
| 2025-11-21 | $1,029,218,893.75 | $310,334.23 | $85,931.21 |
| 2025-11-22 | $1,001,193,667.63 | $390,843.41 | $85,396.38 |
| 2025-11-23 | $993,357,219.94 | $74,154.45 | $84,866.19 |
| 2025-11-24 | $1,000,645,396.27 | $92,021.91 | $86,798.91 |
| 2025-11-25 | $1,036,936,638.16 | $359,612.18 | $88,372.20 |
| 2025-11-26 | $1,028,272,602.21 | $259,095.71 | $87,600.38 |
| 2025-11-27 | $1,058,256,501.77 | $115,007.00 | $90,164.13 |
| 2025-11-28 | $1,062,776,533.99 | $190,552.08 | $91,067.93 |
| 2025-11-29 | $1,070,722,134.11 | $119,064.69 | $91,244.66 |
| 2025-11-30 | $1,062,887,354.39 | $99,006.72 | $90,822.72 |
| 2025-12-01 | $1,061,930,019.37 | $46,314.19 | $90,172.01 |
| 2025-12-02 | $1,018,126,006.92 | $298,616.46 | $86,568.85 |
| 2025-12-03 | $1,076,965,534.82 | $214,783.37 | $91,559.71 |
| 2025-12-04 | $1,107,568,095.76 | $348,064.69 | $94,205.71 |
| 2025-12-05 | $1,073,263,470.26 | $665,647.93 | $91,903.51 |
| 2025-12-06 | $1,049,545,227.86 | $421,058.69 | $89,527.65 |
| 2025-12-07 | $1,046,071,871.71 | $32,558.64 | $89,219.70 |
| 2025-12-08 | $1,054,597,810.36 | $178,377.49 | $89,915.26 |
| 2025-12-09 | $1,054,590,752.76 | $64,747.25 | $90,135.47 |
| 2025-12-10 | $1,090,127,799.68 | $264,489.68 | $93,085.43 |
| 2025-12-11 | $1,071,567,009.54 | $127,030.73 | $91,847.44 |
| 2025-12-12 | $1,078,178,613.01 | $641,346.97 | $92,815.81 |
| 2025-12-13 | $1,046,746,141.02 | $110,788.75 | $90,115.95 |
| 2025-12-14 | $1,052,916,118.10 | $31,973.08 | $90,625.88 |
| 2025-12-15 | $1,022,686,730.62 | $41,445.09 | $88,444.19 |
| 2025-12-16 | $995,640,774.93 | $129,703.89 | $86,520.71 |
| 2025-12-17 | $994,289,949.28 | $92,623.84 | $87,594.24 |
| 2025-12-18 | $971,802,460.81 | $132,226.19 | $86,110.75 |
| 2025-12-19 | $954,764,402.72 | $139,235.23 | $85,074.42 |
| 2025-12-20 | $990,642,956.57 | $116,536.30 | $88,341.44 |
| 2025-12-21 | $989,981,401.01 | $12,211.21 | $88,252.05 |
| 2025-12-22 | $1,001,123,161.22 | $20,083.45 | $89,172.47 |
| 2025-12-23 | $979,377,153.82 | $61,162.93 | $88,283.19 |
| 2025-12-23 | $964,710,861.25 | $68,231.28 | $87,509.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
