Function FBTC FBTC #434
$108,784.00 2.25% (1d)
Market Overview
Function FBTC current market price is $108,784.00 with a 24 hour trading volume of $131.31K. The total available supply of Function FBTC is 11,809 FBTC. It has secured Rank 434 in the cryptocurrency market with a marketcap of $125.49M. The FBTC price is 0.65% down in the last one hour.
The high price of the Function FBTC is $109,982.00 and low price is $104,008.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Function FBTC Rank
434
Function FBTC Price
$108,784.00
Market Cap
$125.49M 1.6%
Fully Diluted Valuation
$1.28B
Trading Volume(24h)
$131.31K
Circulating Supply
1,156 FBTC
Total Supply
11,809 FBTC
Max Supply
(Not Available)
High(24h)
$109,982.00
Low(24h)
$104,008.00
All-time High
$127,954.00 15.99%
06 Oct 2025
All-time Low
$11,469.83 837.2%
10 Sep 2024
Cryptocurrency Function FBTC Calculator
Want to convert more cryptocurrencies?
Function FBTC Price Chart
1h
0.65%
24h
2.25%
7d
3.52%
14d
11.53%
30d
6.96%
60d
4.42%
200d
27.47%
1y
59.84%
Function FBTC Historical Data
Historical data of Function FBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $26.95 | $59,631.76 |
| 2024-07-14 | $0.00 | $26.95 | $59,631.76 |
| 2024-07-15 | $0.00 | $0.00 | $59,543.07 |
| 2024-07-16 | $0.00 | $8,214.33 | $64,667.01 |
| 2024-07-17 | $0.00 | $463.78 | $65,047.89 |
| 2024-07-18 | $0.00 | $23.48 | $63,688.90 |
| 2024-07-19 | $0.00 | $7,683.36 | $64,398.20 |
| 2024-07-20 | $0.00 | $387,450.86 | $66,476.67 |
| 2024-07-21 | $0.00 | $6,984.66 | $67,134.62 |
| 2024-07-22 | $0.00 | $222,225.00 | $67,769.65 |
| 2024-07-23 | $0.00 | $13,755.19 | $67,009.13 |
| 2024-07-24 | $0.00 | $234,830.46 | $66,286.37 |
| 2024-07-25 | $0.00 | $204,496.48 | $64,644.03 |
| 2024-07-26 | $0.00 | $674,471.28 | $63,323.10 |
| 2024-07-27 | $0.00 | $4,754,108.42 | $66,372.40 |
| 2024-07-28 | $0.00 | $5,778,496.04 | $66,487.65 |
| 2024-07-29 | $0.00 | $3,325,884.18 | $66,916.64 |
| 2024-07-30 | $0.00 | $12,506,433.87 | $67,168.11 |
| 2024-07-31 | $0.00 | $13,859,350.60 | $66,229.61 |
| 2024-08-01 | $0.00 | $26,674,896.44 | $64,558.44 |
| 2024-08-02 | $0.00 | $6,304,488.27 | $65,243.94 |
| 2024-08-03 | $0.00 | $5,821,124.73 | $61,462.52 |
| 2024-08-04 | $0.00 | $5,267,303.85 | $60,499.93 |
| 2024-08-05 | $0.00 | $4,283,877.56 | $56,964.34 |
| 2024-08-06 | $0.00 | $2,602,435.38 | $53,796.72 |
| 2024-08-07 | $0.00 | $1,485,415.90 | $55,445.31 |
| 2024-08-08 | $0.00 | $9,211,091.25 | $54,495.56 |
| 2024-08-09 | $0.00 | $1,949,932.46 | $61,892.24 |
| 2024-08-10 | $0.00 | $974,627.20 | $60,571.45 |
| 2024-08-11 | $0.00 | $154,520.40 | $60,675.22 |
| 2024-08-12 | $0.00 | $772,524.81 | $58,425.78 |
| 2024-08-13 | $0.00 | $3,092,622.05 | $59,534.04 |
| 2024-08-14 | $0.00 | $2,877,764.17 | $60,720.74 |
| 2024-08-15 | $0.00 | $1,351,684.63 | $59,396.46 |
| 2024-08-16 | $0.00 | $1,120,773.03 | $57,311.43 |
| 2024-08-17 | $0.00 | $950,812.49 | $59,086.01 |
| 2024-08-18 | $0.00 | $37,644.37 | $59,458.50 |
| 2024-08-19 | $0.00 | $551,568.16 | $58,686.13 |
| 2024-08-20 | $0.00 | $1,899,793.84 | $59,731.33 |
| 2024-08-21 | $0.00 | $450,863.46 | $59,124.55 |
| 2024-08-22 | $0.00 | $1,202,052.54 | $60,790.05 |
| 2024-08-23 | $0.00 | $178,257.70 | $60,592.80 |
| 2024-08-24 | $0.00 | $948,068.00 | $64,070.94 |
| 2024-08-25 | $0.00 | $819,498.13 | $64,023.51 |
| 2024-08-26 | $0.00 | $574,978.17 | $64,228.47 |
| 2024-08-27 | $0.00 | $880,993.14 | $63,332.98 |
| 2024-08-28 | $0.00 | $836,671.56 | $59,380.12 |
| 2024-08-29 | $0.00 | $1,192,559.82 | $59,150.81 |
| 2024-08-30 | $0.00 | $331,285.24 | $59,594.44 |
| 2024-08-31 | $0.00 | $504,413.98 | $59,306.00 |
| 2024-09-01 | $0.00 | $157,160.57 | $59,448.60 |
| 2024-09-02 | $0.00 | $565,105.77 | $57,616.69 |
| 2024-09-03 | $0.00 | $713,142.42 | $59,000.85 |
| 2024-09-04 | $0.00 | $525,953.77 | $57,721.99 |
| 2024-09-05 | $0.00 | $1,203,576.27 | $57,824.21 |
| 2024-09-06 | $0.00 | $415,591.32 | $56,320.17 |
| 2024-09-07 | $0.00 | $658,714.44 | $53,855.95 |
| 2024-09-08 | $0.00 | $476,705.49 | $54,117.12 |
| 2024-09-09 | $0.00 | $217,273.44 | $54,832.62 |
| 2024-09-10 | $0.00 | $1,055,544.96 | $57,040.23 |
| 2024-09-11 | $0.00 | $157,086.89 | $58,019.22 |
| 2024-09-12 | $0.00 | $379,580.51 | $57,279.08 |
| 2024-09-13 | $0.00 | $1,257,675.01 | $58,385.70 |
| 2024-09-14 | $0.00 | $127,702.75 | $60,172.70 |
| 2024-09-15 | $0.00 | $380,549.60 | $59,917.45 |
| 2024-09-16 | $0.00 | $1,085,658.34 | $59,040.78 |
| 2024-09-17 | $0.00 | $1,280,882.91 | $58,210.26 |
| 2024-09-18 | $0.00 | $1,008,263.76 | $59,813.73 |
| 2024-09-19 | $0.00 | $721,843.89 | $61,165.09 |
| 2024-09-20 | $0.00 | $2,301,623.60 | $62,941.88 |
| 2024-09-21 | $0.00 | $3,851,099.14 | $63,309.55 |
| 2024-09-22 | $0.00 | $739,578.11 | $63,724.56 |
| 2024-09-23 | $0.00 | $2,413,785.63 | $63,622.82 |
| 2024-09-24 | $0.00 | $5,566,153.03 | $63,274.05 |
| 2024-09-25 | $0.00 | $7,743,270.26 | $64,288.39 |
| 2024-09-26 | $0.00 | $3,854,413.34 | $62,951.36 |
| 2024-09-27 | $0.00 | $864,752.00 | $64,758.69 |
| 2024-09-28 | $0.00 | $876,183.74 | $65,842.32 |
| 2024-09-29 | $0.00 | $3,661,444,121.35 | $66,222.66 |
| 2024-09-30 | $0.00 | $274,391.03 | $65,505.37 |
| 2024-10-01 | $0.00 | $1,168,944.97 | $63,235.48 |
| 2024-10-02 | $0.00 | $1,459,490.21 | $60,543.56 |
| 2024-10-03 | $0.00 | $1,039,167.49 | $60,578.77 |
| 2024-10-04 | $0.00 | $593,819.03 | $60,579.84 |
| 2024-10-05 | $0.00 | $1,172,944.59 | $61,925.77 |
| 2024-10-06 | $0.00 | $402,824.55 | $61,789.53 |
| 2024-10-07 | $0.00 | $471,024.61 | $62,449.82 |
| 2024-10-08 | $0.00 | $1,836,803.45 | $62,334.75 |
| 2024-10-09 | $0.00 | $16,777,069.42 | $62,011.38 |
| 2024-10-10 | $0.00 | $7,477,702.63 | $60,631.24 |
| 2024-10-11 | $0.00 | $1,201,794.65 | $60,137.21 |
| 2024-10-12 | $0.00 | $1,246,042.95 | $62,126.76 |
| 2024-10-13 | $0.00 | $445,439.70 | $63,123.39 |
| 2024-10-14 | $0.00 | $297,299.97 | $62,648.97 |
| 2024-10-15 | $0.00 | $2,164,598.16 | $65,797.60 |
| 2024-10-16 | $0.00 | $698,712.62 | $66,859.00 |
| 2024-10-17 | $0.00 | $1,436,657.31 | $67,336.61 |
| 2024-10-18 | $0.00 | $979,651.47 | $67,138.67 |
| 2024-10-19 | $0.00 | $853,725.17 | $67,821.14 |
| 2024-10-20 | $0.00 | $303,005.90 | $67,937.07 |
| 2024-10-21 | $0.00 | $1,388,848.31 | $68,821.88 |
| 2024-10-22 | $0.00 | $886,458.00 | $67,276.96 |
| 2024-10-23 | $0.00 | $928,479.82 | $67,477.12 |
| 2024-10-24 | $0.00 | $1,875,047.42 | $66,585.46 |
| 2024-10-25 | $0.00 | $1,003,283.43 | $67,849.28 |
| 2024-10-26 | $0.00 | $1,929,629.74 | $66,668.51 |
| 2024-10-27 | $0.00 | $1,416,895.64 | $67,104.83 |
| 2024-10-28 | $0.00 | $608,465.14 | $67,780.25 |
| 2024-10-29 | $0.00 | $1,114,421.28 | $69,633.37 |
| 2024-10-30 | $0.00 | $1,581,526.45 | $72,305.24 |
| 2024-10-31 | $0.00 | $1,615,253.74 | $72,176.51 |
| 2024-11-01 | $0.00 | $513,246.73 | $70,214.01 |
| 2024-11-02 | $68,193,222.26 | $149,801.69 | $69,264.48 |
| 2024-11-03 | $68,097,871.00 | $114,045.97 | $69,161.76 |
| 2024-11-04 | $114,884,216.22 | $122,315.84 | $68,596.31 |
| 2024-11-05 | $66,677,575.71 | $256,803.91 | $67,730.51 |
| 2024-11-06 | $40,092,001.78 | $184,768.26 | $69,167.71 |
| 2024-11-07 | $49,986,486.65 | $823,593.40 | $75,683.65 |
| 2024-11-08 | $44,073,075.61 | $5,175,961.46 | $75,946.20 |
| 2024-11-09 | $50,341,063.68 | $2,139,097.36 | $76,309.66 |
| 2024-11-10 | $50,567,346.21 | $1,822,178.98 | $76,532.58 |
| 2024-11-11 | $53,158,188.87 | $2,356,877.66 | $80,340.88 |
| 2024-11-12 | $58,794,955.05 | $3,265,051.27 | $88,988.47 |
| 2024-11-13 | $67,861,729.43 | $7,107,298.64 | $87,749.76 |
| 2024-11-14 | $70,760,278.14 | $1,901,447.18 | $90,288.10 |
| 2024-11-15 | $129,077,995.41 | $2,230,989.05 | $87,269.72 |
| 2024-11-16 | $71,488,114.38 | $998,475.41 | $91,126.00 |
| 2024-11-17 | $126,903,514.75 | $1,159,261.13 | $90,444.27 |
| 2024-11-18 | $96,503,641.42 | $1,101,817.49 | $89,058.32 |
| 2024-11-19 | $99,005,064.40 | $2,340,329.25 | $91,067.24 |
| 2024-11-20 | $153,231,402.87 | $1,386,280.79 | $92,473.90 |
| 2024-11-21 | $102,612,307.85 | $1,659,605.54 | $93,927.31 |
| 2024-11-22 | $107,722,066.38 | $4,130,547.34 | $98,674.26 |
| 2024-11-23 | $108,106,867.84 | $2,384,691.00 | $98,930.23 |
| 2024-11-24 | $140,481,594.47 | $3,366,666.73 | $97,658.59 |
| 2024-11-25 | $77,659,814.96 | $1,117,942.16 | $97,986.16 |
| 2024-11-26 | $73,724,637.57 | $4,235,382.71 | $93,090.61 |
| 2024-11-27 | $72,792,538.74 | $2,306,964.98 | $91,655.03 |
| 2024-11-28 | $74,630,605.79 | $2,956,014.64 | $95,582.27 |
| 2024-11-29 | $74,264,572.60 | $2,171,580.15 | $95,168.78 |
| 2024-11-30 | $76,120,242.59 | $1,253,114.88 | $97,365.69 |
| 2024-12-01 | $75,059,113.27 | $1,822,633.95 | $96,404.96 |
| 2024-12-02 | $75,926,671.29 | $1,624,365.49 | $97,041.20 |
| 2024-12-03 | $75,050,203.20 | $1,487,419.33 | $95,899.20 |
| 2024-12-04 | $75,288,576.98 | $656,105.68 | $95,999.66 |
| 2024-12-05 | $77,310,999.33 | $4,227,137.68 | $98,817.25 |
| 2024-12-06 | $75,677,517.51 | $4,456,559.48 | $96,690.84 |
| 2024-12-07 | $79,526,572.54 | $2,998,370.37 | $100,001.68 |
| 2024-12-08 | $79,544,597.79 | $1,128,649.13 | $99,999.70 |
| 2024-12-09 | $80,381,195.88 | $1,093,763.35 | $101,194.22 |
| 2024-12-10 | $77,146,802.74 | $1,459,800.68 | $97,235.59 |
| 2024-12-11 | $75,468,934.61 | $1,496,209.05 | $96,036.10 |
| 2024-12-12 | $76,190,513.31 | $206,884.54 | $101,279.85 |
| 2024-12-13 | $75,439,001.94 | $811,551.53 | $100,256.50 |
| 2024-12-14 | $75,836,702.29 | $356,503.83 | $101,271.79 |
| 2024-12-15 | $75,946,777.09 | $96,046.84 | $101,150.11 |
| 2024-12-16 | $130,963,354.29 | $399,964.16 | $104,661.84 |
| 2024-12-17 | $79,533,595.76 | $1,031,525.37 | $105,931.83 |
| 2024-12-18 | $79,631,022.73 | $756,266.31 | $106,447.54 |
| 2024-12-19 | $74,772,061.35 | $1,203,241.71 | $99,865.93 |
| 2024-12-20 | $88,325,799.22 | $1,656,635.30 | $98,253.94 |
| 2024-12-21 | $88,180,113.38 | $3,400,448.39 | $97,798.35 |
| 2024-12-22 | $87,620,665.97 | $515,482.37 | $97,133.32 |
| 2024-12-23 | $85,795,898.70 | $569,237.90 | $95,065.37 |
| 2024-12-24 | $85,542,030.77 | $2,628,999.29 | $94,829.25 |
| 2024-12-25 | $88,815,534.01 | $1,850,657.45 | $98,521.43 |
| 2024-12-26 | $89,554,670.40 | $554,985.85 | $99,268.32 |
| 2024-12-27 | $86,105,730.98 | $547,631.57 | $95,500.21 |
| 2024-12-28 | $84,974,107.51 | $1,931,924.60 | $94,654.08 |
| 2024-12-29 | $86,130,805.10 | $404,018.20 | $95,453.15 |
| 2024-12-30 | $85,154,891.10 | $2,151,147.68 | $94,361.50 |
| 2024-12-31 | $83,448,644.14 | $1,091,370.11 | $92,486.17 |
| 2025-01-01 | $84,398,700.06 | $1,899,246.77 | $93,612.23 |
| 2025-01-02 | $84,902,879.01 | $746,605.98 | $94,125.56 |
| 2025-01-03 | $87,681,789.36 | $407,621.43 | $97,177.46 |
| 2025-01-04 | $88,923,530.09 | $675,694.28 | $98,477.36 |
| 2025-01-05 | $88,766,062.87 | $554,487.67 | $98,376.97 |
| 2025-01-06 | $89,235,448.30 | $151,685.44 | $98,970.73 |
| 2025-01-07 | $91,814,779.93 | $921,672.12 | $101,791.13 |
| 2025-01-08 | $87,118,655.41 | $834,187.42 | $96,535.59 |
| 2025-01-09 | $85,956,644.03 | $1,639,424.85 | $95,288.64 |
| 2025-01-10 | $69,369,186.87 | $1,116,503.72 | $92,232.42 |
| 2025-01-11 | $71,325,421.19 | $946,793.29 | $94,999.62 |
| 2025-01-12 | $70,897,369.92 | $371,120.45 | $94,429.49 |
| 2025-01-13 | $70,931,382.44 | $474,326.44 | $94,507.96 |
| 2025-01-14 | $70,892,661.51 | $1,865,758.18 | $94,545.74 |
| 2025-01-15 | $72,459,285.58 | $899,334.29 | $96,504.95 |
| 2025-01-16 | $75,384,719.88 | $1,285,788.99 | $100,406.29 |
| 2025-01-17 | $74,767,532.90 | $1,215,429.11 | $99,613.00 |
| 2025-01-18 | $78,236,756.32 | $2,071,869.28 | $104,204.97 |
| 2025-01-19 | $78,418,358.72 | $2,347,650.85 | $104,407.85 |
| 2025-01-20 | $76,649,886.85 | $2,487,795.66 | $101,749.97 |
| 2025-01-21 | $76,789,849.94 | $4,757,563.89 | $102,386.64 |
| 2025-01-22 | $79,594,367.66 | $1,741,511.82 | $106,013.19 |
| 2025-01-23 | $77,902,908.00 | $1,630,842.67 | $103,741.69 |
| 2025-01-24 | $78,881,452.70 | $1,946,163.85 | $105,002.98 |
| 2025-01-25 | $78,286,682.61 | $1,401,886.47 | $104,705.62 |
| 2025-01-26 | $78,756,039.87 | $427,841.35 | $104,773.08 |
| 2025-01-27 | $76,952,375.81 | $690,541.15 | $102,719.55 |
| 2025-01-28 | $76,525,553.73 | $2,369,032.46 | $101,980.73 |
| 2025-01-29 | $76,023,501.28 | $1,022,408.27 | $101,347.60 |
| 2025-01-30 | $77,392,375.75 | $794,750.63 | $103,150.30 |
| 2025-01-31 | $78,669,922.95 | $2,260,032.90 | $104,668.90 |
| 2025-02-01 | $77,029,903.67 | $2,184,944.71 | $102,597.79 |
| 2025-02-02 | $75,390,691.55 | $1,268,683.43 | $100,499.40 |
| 2025-02-03 | $73,273,146.81 | $2,842,217.51 | $97,594.09 |
| 2025-02-04 | $76,263,711.48 | $8,562,234.65 | $101,250.85 |
| 2025-02-05 | $73,751,787.78 | $4,866,063.47 | $98,085.77 |
| 2025-02-06 | $72,627,053.56 | $2,867,521.00 | $96,824.61 |
| 2025-02-07 | $63,010,457.99 | $1,680,061.66 | $96,642.85 |
| 2025-02-08 | $63,082,712.24 | $1,774,742.05 | $96,644.05 |
| 2025-02-09 | $63,194,420.59 | $1,079,950.00 | $96,666.85 |
| 2025-02-10 | $63,042,006.06 | $1,798,043.95 | $96,789.54 |
| 2025-02-11 | $63,650,799.24 | $1,090,831.00 | $97,582.08 |
| 2025-02-12 | $62,615,136.51 | $1,469,149.22 | $96,024.42 |
| 2025-02-13 | $63,784,479.03 | $1,806,174.19 | $97,898.36 |
| 2025-02-14 | $63,034,305.77 | $1,013,954.49 | $96,681.20 |
| 2025-02-15 | $63,611,758.96 | $1,022,623.48 | $97,577.90 |
| 2025-02-16 | $63,592,208.39 | $552,945.99 | $97,542.08 |
| 2025-02-17 | $62,656,702.39 | $328,685.73 | $96,042.00 |
| 2025-02-18 | $62,479,884.08 | $2,060,199.56 | $95,829.50 |
| 2025-02-19 | $62,158,171.21 | $748,045.86 | $95,340.96 |
| 2025-02-20 | $62,986,993.57 | $993,131.69 | $96,644.28 |
| 2025-02-21 | $63,943,339.14 | $805,353.08 | $98,035.56 |
| 2025-02-22 | $62,402,267.06 | $2,036,831.30 | $95,684.33 |
| 2025-02-23 | $63,047,010.89 | $1,463,022.59 | $96,701.35 |
| 2025-02-24 | $62,804,538.51 | $1,180,905.64 | $96,362.27 |
| 2025-02-25 | $59,818,215.51 | $2,078,679.52 | $91,753.66 |
| 2025-02-26 | $57,927,456.86 | $1,766,200.20 | $88,955.93 |
| 2025-02-27 | $90,654,637.48 | $2,529,338.35 | $84,154.81 |
| 2025-02-28 | $79,510,217.54 | $2,526,188.69 | $84,839.99 |
| 2025-03-01 | $78,806,091.90 | $1,029,818.59 | $84,015.99 |
| 2025-03-02 | $79,802,869.06 | $2,258,939.57 | $85,160.00 |
| 2025-03-03 | $88,906,901.35 | $3,499,096.32 | $94,133.84 |
| 2025-03-04 | $81,065,497.85 | $1,531,133.20 | $86,501.96 |
| 2025-03-05 | $83,836,030.77 | $1,375,685.73 | $87,092.43 |
| 2025-03-06 | $91,333,945.72 | $314,743.36 | $90,755.39 |
| 2025-03-07 | $91,191,075.45 | $306,117.39 | $89,012.83 |
| 2025-03-08 | $90,844,403.10 | $607,103.15 | $86,491.33 |
| 2025-03-09 | $91,496,303.68 | $310,240.12 | $85,675.47 |
| 2025-03-10 | $90,316,461.06 | $322,841.80 | $80,967.86 |
| 2025-03-11 | $88,426,186.94 | $531,648.41 | $78,271.87 |
| 2025-03-12 | $93,243,395.45 | $717,207.97 | $82,290.45 |
| 2025-03-13 | $82,921,053.68 | $845,942.64 | $83,231.55 |
| 2025-03-14 | $85,785,237.58 | $833,676.96 | $83,606.38 |
| 2025-03-15 | $89,897,802.59 | $529,914.05 | $84,031.90 |
| 2025-03-16 | $107,468,252.59 | $306,587.73 | $84,513.07 |
| 2025-03-17 | $105,617,267.35 | $482,998.59 | $82,610.26 |
| 2025-03-18 | $79,267,443.61 | $465,172.02 | $83,480.32 |
| 2025-03-19 | $78,698,639.49 | $202,843.87 | $82,840.69 |
| 2025-03-20 | $113,758,004.15 | $406,468.45 | $86,498.80 |
| 2025-03-21 | $81,535,058.81 | $377,384.26 | $84,152.23 |
| 2025-03-22 | $81,964,350.18 | $414,184.12 | $84,065.94 |
| 2025-03-23 | $82,643,914.00 | $180,549.79 | $83,531.63 |
| 2025-03-24 | $92,207,351.09 | $291,221.84 | $85,337.81 |
| 2025-03-25 | $95,543,008.58 | $432,784.24 | $87,765.96 |
| 2025-03-26 | $102,659,494.24 | $180,852.94 | $88,026.84 |
| 2025-03-27 | $84,182,856.51 | $129,873.05 | $87,644.52 |
| 2025-03-28 | $84,612,436.23 | $87,352.28 | $86,720.83 |
| 2025-03-29 | $112,582,012.55 | $248,495.46 | $84,610.33 |
| 2025-03-30 | $110,643,353.20 | $175,870.71 | $82,818.60 |
| 2025-03-31 | $107,762,641.17 | $82,829.76 | $81,990.37 |
| 2025-04-01 | $82,049,895.85 | $96,686.96 | $82,230.57 |
| 2025-04-02 | $84,994,091.56 | $110,685.90 | $85,062.96 |
| 2025-04-03 | $80,184,794.16 | $323,986.59 | $82,082.52 |
| 2025-04-04 | $82,226,238.50 | $99,727.20 | $83,366.22 |
| 2025-04-05 | $82,953,615.39 | $144,933.76 | $83,807.62 |
| 2025-04-06 | $82,332,436.02 | $16,838.53 | $83,265.71 |
| 2025-04-07 | $78,744,922.41 | $392,994.05 | $77,815.93 |
| 2025-04-08 | $80,159,340.83 | $569,336.10 | $78,187.81 |
| 2025-04-09 | $79,430,172.39 | $110,167.98 | $76,692.47 |
| 2025-04-10 | $85,937,317.20 | $449,512.69 | $82,820.87 |
| 2025-04-11 | $81,391,647.88 | $185,905.68 | $79,682.95 |
| 2025-04-12 | $84,816,833.24 | $145,334.39 | $83,317.10 |
| 2025-04-13 | $83,730,210.64 | $131,289.63 | $85,072.57 |
| 2025-04-14 | $82,448,569.34 | $174,651.59 | $83,752.43 |
| 2025-04-15 | $83,667,371.14 | $151,449.45 | $84,452.03 |
| 2025-04-16 | $83,178,691.56 | $40,703.24 | $83,649.88 |
| 2025-04-17 | $83,616,417.81 | $288,192.57 | $84,075.57 |
| 2025-04-18 | $84,430,329.99 | $66,755.26 | $84,970.54 |
| 2025-04-19 | $84,382,767.89 | $13,083.15 | $84,854.24 |
| 2025-04-20 | $84,923,552.49 | $28,619.29 | $85,398.55 |
| 2025-04-21 | $100,335,538.15 | $25,712.69 | $84,757.07 |
| 2025-04-22 | $90,700,127.77 | $115,169.58 | $87,499.22 |
| 2025-04-23 | $104,814,918.98 | $148,042.79 | $93,469.05 |
| 2025-04-24 | $107,418,048.97 | $164,805.64 | $93,557.78 |
| 2025-04-25 | $107,565,633.40 | $39,576.25 | $93,641.31 |
| 2025-04-26 | $110,166,391.74 | $108,129.18 | $94,772.43 |
| 2025-04-27 | $110,395,908.60 | $102,677.37 | $94,984.16 |
| 2025-04-28 | $113,511,637.43 | $56,702.63 | $93,880.29 |
| 2025-04-29 | $114,939,401.89 | $397,204.77 | $94,355.08 |
| 2025-04-30 | $114,649,514.29 | $405,776.08 | $94,120.87 |
| 2025-05-01 | $137,246,481.53 | $45,651.73 | $94,652.46 |
| 2025-05-02 | $100,651,267.07 | $46,320.66 | $96,226.29 |
| 2025-05-03 | $107,135,126.25 | $109,137.12 | $96,936.18 |
| 2025-05-04 | $103,428,325.90 | $87,040.19 | $95,612.90 |
| 2025-05-05 | $101,960,459.85 | $107,437.29 | $94,244.26 |
| 2025-05-06 | $136,090,847.95 | $121,529.19 | $94,691.10 |
| 2025-05-07 | $138,116,102.97 | $65,263.59 | $96,525.46 |
| 2025-05-08 | $136,517,182.88 | $49,948.22 | $96,730.07 |
| 2025-05-09 | $145,123,406.12 | $356,434.97 | $103,868.92 |
| 2025-05-10 | $138,491,233.96 | $474,162.07 | $103,605.17 |
| 2025-05-11 | $140,161,370.02 | $4,331,526.61 | $104,652.29 |
| 2025-05-12 | $144,023,208.16 | $388,734.86 | $104,215.39 |
| 2025-05-13 | $148,491,101.14 | $373,851.49 | $102,980.76 |
| 2025-05-14 | $149,511,515.24 | $826,607.73 | $104,079.01 |
| 2025-05-15 | $145,310,356.37 | $160,806.55 | $103,219.21 |
| 2025-05-16 | $146,194,706.36 | $175,602.62 | $103,763.92 |
| 2025-05-17 | $179,314,508.78 | $171,173.91 | $103,306.82 |
| 2025-05-18 | $150,417,282.91 | $343,122.48 | $102,994.40 |
| 2025-05-19 | $161,775,158.58 | $771,010.73 | $106,558.08 |
| 2025-05-20 | $161,062,056.43 | $1,019,592.84 | $105,675.01 |
| 2025-05-21 | $128,004,224.07 | $3,255,840.38 | $106,826.46 |
| 2025-05-22 | $129,808,857.48 | $1,477,415.19 | $109,730.20 |
| 2025-05-23 | $132,076,374.37 | $1,494,526.62 | $111,736.94 |
| 2025-05-24 | $115,134,494.03 | $3,457,332.94 | $106,878.34 |
| 2025-05-25 | $116,008,161.79 | $505,596.82 | $107,677.82 |
| 2025-05-26 | $116,854,417.93 | $354,915.75 | $108,591.81 |
| 2025-05-27 | $112,487,352.01 | $403,097.23 | $109,138.06 |
| 2025-05-28 | $119,822,641.21 | $1,567,976.72 | $109,005.06 |
| 2025-05-29 | $112,438,909.00 | $671,019.03 | $107,806.90 |
| 2025-05-30 | $110,261,702.80 | $606,262.45 | $105,716.79 |
| 2025-05-31 | $106,735,604.77 | $435,609.83 | $103,611.22 |
| 2025-06-01 | $107,742,888.55 | $587,252.37 | $104,588.84 |
| 2025-06-02 | $106,304,491.49 | $736,849.35 | $105,621.70 |
| 2025-06-03 | $115,444,209.35 | $476,180.06 | $105,917.89 |
| 2025-06-04 | $106,214,622.35 | $224,665.91 | $105,160.92 |
| 2025-06-05 | $110,401,306.57 | $144,676.57 | $104,316.70 |
| 2025-06-06 | $103,544,111.61 | $817,351.54 | $101,594.57 |
| 2025-06-07 | $124,752,259.01 | $391,591.64 | $104,325.62 |
| 2025-06-08 | $125,074,367.81 | $186,645.80 | $105,688.63 |
| 2025-06-09 | $128,601,124.70 | $122,684.12 | $105,720.98 |
| 2025-06-10 | $134,652,352.26 | $485,103.38 | $110,840.57 |
| 2025-06-11 | $123,028,136.52 | $1,954,196.20 | $110,241.75 |
| 2025-06-12 | $121,930,677.34 | $611,053.56 | $109,064.50 |
| 2025-06-13 | $119,361,100.66 | $1,381,450.41 | $105,808.76 |
| 2025-06-14 | $119,404,895.21 | $875,037.21 | $105,795.46 |
| 2025-06-15 | $118,534,839.97 | $166,798.71 | $105,716.15 |
| 2025-06-16 | $107,890,440.89 | $177,920.16 | $105,737.65 |
| 2025-06-17 | $123,532,614.15 | $413,601.82 | $107,703.65 |
| 2025-06-18 | $118,030,840.41 | $310,763.21 | $104,669.09 |
| 2025-06-19 | $118,578,818.28 | $234,942.13 | $105,167.01 |
| 2025-06-20 | $118,062,732.09 | $157,340.53 | $104,659.90 |
| 2025-06-21 | $130,038,181.61 | $4,215,497.08 | $103,332.63 |
| 2025-06-21 | $127,947,218.12 | $527,758.20 | $101,593.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
