Impossible Finance Launchpad IDIA #1762
$0.005121 0.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Impossible Finance Launchpad.
TrendWeakening38/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Impossible Finance Launchpad. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Impossible Finance Launchpad is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00476215 - US$0.00522300Current reference: US$0.00512059Re-entry trigger: US$0.00518204
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Impossible Finance Launchpad is not aligned enough yet for a quality buy zone. Current liquidity reads about US$162,069 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Impossible Finance Launchpad moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00450023Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Impossible Finance Launchpad does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00450023. Impossible Finance Launchpad is not aligned enough yet for a quality buy zone. Current liquidity reads about US$162,069 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Impossible Finance Launchpad and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Impossible Finance Launchpad.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Impossible Finance Launchpad.
No upcoming market event is currently scheduled for Impossible Finance Launchpad in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Impossible Finance Launchpad.
LiquidityUS$162.07K
Main PairIDIA/USDT
DEXTHENA
24h VolumeUS$4
FDV / Market CapUS$10.51MMCAP US$7,943.39K
Last Updated20 Apr 2026 09:42
Risk Signalsthin trading
Portfolio Tracker
Track your Impossible Finance Launchpad position, log trades, and review recent activity from one place.
Log in or create an account to track your Impossible Finance Launchpad position.
Market Overview
Impossible Finance Launchpad current market price is $0.005121 with a 24 hour trading volume of $13. The total available supply of Impossible Finance Launchpad is 1.00B IDIA with a maximum supply of 1.00B IDIA. It has secured Rank 1762 in the cryptocurrency market with a marketcap of $3,832.19K. The IDIA price is 0.36% up in the last one hour.
The high price of the Impossible Finance Launchpad is $0.005169 and low price is $0.005069 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Impossible Finance Launchpad Rank
1762
Impossible Finance Launchpad Price
$0.005121
Market Cap
$3,832.19K 0.43%
Fully Diluted Valuation
$5,120.59K
Trading Volume(24h)
$13
Circulating Supply
748.39M IDIA
Total Supply
1.00B IDIA
Max Supply
1.00B IDIA
High(24h)
$0.005169
Low(24h)
$0.005069
All-time High
$3.51 99.85%
26 Nov 2021
All-time Low
$0.005069 0.62%
23 Jun 2026
Cryptocurrency Impossible Finance Launchpad Calculator
Want to convert more cryptocurrencies?
Impossible Finance Launchpad Price Chart
1h
0.36%
24h
0.66%
7d
2.96%
14d
4.2%
30d
15.57%
60d
49.7%
200d
78.96%
1y
81.33%
Impossible Finance Launchpad Historical Data
Historical data of Impossible Finance Launchpad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $20,799,747.87 | $32,513.01 | $0.03 |
| 2025-03-28 | $20,459,123.37 | $8,077.33 | $0.03 |
| 2025-03-29 | $19,602,874.00 | $12,986.07 | $0.03 |
| 2025-03-30 | $19,182,483.45 | $6,782.26 | $0.03 |
| 2025-03-31 | $19,066,476.86 | $2,075.25 | $0.03 |
| 2025-04-01 | $19,549,481.54 | $6,050.72 | $0.03 |
| 2025-04-02 | $19,269,788.01 | $13,681.37 | $0.03 |
| 2025-04-03 | $18,424,624.50 | $22,899.53 | $0.02 |
| 2025-04-04 | $17,308,132.72 | $22,926.41 | $0.02 |
| 2025-04-05 | $17,325,908.60 | $1,073.72 | $0.02 |
| 2025-04-06 | $17,339,464.65 | $426.96 | $0.02 |
| 2025-04-07 | $16,020,075.64 | $26,116.99 | $0.02 |
| 2025-04-08 | $16,152,851.72 | $9,318.22 | $0.02 |
| 2025-04-09 | $16,137,467.08 | $1,078.22 | $0.02 |
| 2025-04-10 | $14,557,655.20 | $57,573.65 | $0.02 |
| 2025-04-11 | $13,563,515.49 | $29,589.12 | $0.02 |
| 2025-04-12 | $13,900,307.00 | $5,747.86 | $0.02 |
| 2025-04-13 | $14,054,648.69 | $5,186.48 | $0.02 |
| 2025-04-14 | $14,194,231.61 | $7,957.67 | $0.02 |
| 2025-04-15 | $14,168,023.07 | $535.16 | $0.02 |
| 2025-04-16 | $14,253,023.69 | $2,546.65 | $0.02 |
| 2025-04-17 | $14,253,704.44 | $1,541.87 | $0.02 |
| 2025-04-18 | $14,205,259.98 | $332.23 | $0.02 |
| 2025-04-19 | $14,038,572.91 | $3,098.48 | $0.02 |
| 2025-04-20 | $13,781,902.14 | $4,614.17 | $0.02 |
| 2025-04-21 | $13,909,618.24 | $1,139.49 | $0.02 |
| 2025-04-22 | $13,489,731.08 | $8,923.05 | $0.02 |
| 2025-04-23 | $13,659,230.78 | $6,049.93 | $0.02 |
| 2025-04-24 | $14,034,345.11 | $8,222.57 | $0.02 |
| 2025-04-25 | $14,080,581.54 | $1,211.76 | $0.02 |
| 2025-04-26 | $14,547,056.35 | $7,209.70 | $0.02 |
| 2025-04-27 | $14,580,743.16 | $1,147.82 | $0.02 |
| 2025-04-28 | $13,634,429.65 | $13,871.56 | $0.02 |
| 2025-04-29 | $13,553,124.22 | $2,116.87 | $0.02 |
| 2025-04-30 | $13,537,709.15 | $104.81 | $0.02 |
| 2025-05-01 | $13,492,576.06 | $786.38 | $0.02 |
| 2025-05-02 | $13,588,088.33 | $3,614.17 | $0.02 |
| 2025-05-03 | $13,535,045.24 | $1,712.37 | $0.02 |
| 2025-05-04 | $13,479,878.40 | $7,352.59 | $0.02 |
| 2025-05-05 | $13,465,610.48 | $1,249.76 | $0.02 |
| 2025-05-06 | $13,484,238.78 | $2,547.65 | $0.02 |
| 2025-05-07 | $13,562,318.10 | $3,192.71 | $0.02 |
| 2025-05-08 | $13,610,700.07 | $2,674.51 | $0.02 |
| 2025-05-09 | $13,635,289.33 | $2,538.54 | $0.02 |
| 2025-05-10 | $13,659,904.63 | $38,626.21 | $0.02 |
| 2025-05-11 | $13,613,700.52 | $2,690.30 | $0.02 |
| 2025-05-12 | $13,943,233.18 | $7,257.96 | $0.02 |
| 2025-05-13 | $14,278,698.03 | $5,445.35 | $0.02 |
| 2025-05-14 | $15,312,629.58 | $24,013.86 | $0.02 |
| 2025-05-15 | $16,159,771.14 | $25,148.62 | $0.02 |
| 2025-05-16 | $15,744,275.45 | $5,608.17 | $0.02 |
| 2025-05-17 | $15,992,922.34 | $24,019.44 | $0.02 |
| 2025-05-18 | $15,823,101.08 | $2,633.16 | $0.02 |
| 2025-05-19 | $15,878,578.13 | $1,479.06 | $0.02 |
| 2025-05-20 | $15,830,813.48 | $3,736.93 | $0.02 |
| 2025-05-21 | $15,104,411.09 | $13,703.38 | $0.02 |
| 2025-05-22 | $15,522,090.67 | $4,534.19 | $0.02 |
| 2025-05-23 | $15,528,461.42 | $993.15 | $0.02 |
| 2025-05-24 | $15,553,593.94 | $5,395.11 | $0.02 |
| 2025-05-25 | $15,491,598.39 | $1,293.52 | $0.02 |
| 2025-05-26 | $15,473,560.43 | $1,617.29 | $0.02 |
| 2025-05-27 | $15,279,602.81 | $3,790.10 | $0.02 |
| 2025-05-28 | $15,092,115.96 | $3,254.31 | $0.02 |
| 2025-05-29 | $15,231,575.14 | $2,018.40 | $0.02 |
| 2025-05-30 | $15,835,271.74 | $13,158.84 | $0.02 |
| 2025-05-31 | $15,675,894.59 | $4,356.87 | $0.02 |
| 2025-06-01 | $15,713,235.40 | $1,023.75 | $0.02 |
| 2025-06-02 | $15,612,929.06 | $12,241.17 | $0.02 |
| 2025-06-03 | $15,769,993.56 | $3,337.96 | $0.02 |
| 2025-06-04 | $15,561,144.79 | $2,719.35 | $0.02 |
| 2025-06-05 | $16,176,400.89 | $10,323.16 | $0.02 |
| 2025-06-06 | $18,255,034.52 | $27,573.67 | $0.02 |
| 2025-06-07 | $18,547,781.24 | $472,532.31 | $0.02 |
| 2025-06-08 | $19,743,989.45 | $25,856.40 | $0.03 |
| 2025-06-09 | $23,115,696.78 | $97,453.42 | $0.03 |
| 2025-06-10 | $25,899,580.70 | $294,982.87 | $0.03 |
| 2025-06-11 | $23,052,840.55 | $56,167.55 | $0.03 |
| 2025-06-12 | $22,708,544.80 | $7,515.96 | $0.03 |
| 2025-06-13 | $21,212,864.97 | $31,392.24 | $0.03 |
| 2025-06-14 | $22,352,961.05 | $38,572.74 | $0.03 |
| 2025-06-15 | $22,210,441.88 | $1,649.79 | $0.03 |
| 2025-06-16 | $22,190,782.87 | $1,112.41 | $0.03 |
| 2025-06-17 | $22,302,732.34 | $1,954.61 | $0.03 |
| 2025-06-18 | $22,147,896.23 | $8,827.03 | $0.03 |
| 2025-06-19 | $21,750,177.68 | $11,104.74 | $0.03 |
| 2025-06-20 | $21,683,472.03 | $1,874.60 | $0.03 |
| 2025-06-21 | $21,486,742.67 | $3,131.40 | $0.03 |
| 2025-06-22 | $20,669,849.67 | $14,543.94 | $0.03 |
| 2025-06-23 | $20,526,720.69 | $2,487.00 | $0.03 |
| 2025-06-24 | $20,247,519.17 | $11,120.84 | $0.03 |
| 2025-06-25 | $19,861,446.58 | $5,158.84 | $0.03 |
| 2025-06-26 | $19,626,217.74 | $4,785.75 | $0.03 |
| 2025-06-27 | $19,422,651.16 | $2,581.89 | $0.03 |
| 2025-06-28 | $19,135,721.77 | $3,336.82 | $0.03 |
| 2025-06-29 | $19,015,458.50 | $1,470.34 | $0.03 |
| 2025-06-30 | $19,838,627.76 | $11,705.89 | $0.03 |
| 2025-07-01 | $19,592,087.75 | $5,302.67 | $0.03 |
| 2025-07-02 | $19,355,989.85 | $1,745.27 | $0.03 |
| 2025-07-03 | $19,495,904.66 | $392.89 | $0.03 |
| 2025-07-04 | $19,793,486.02 | $5,196.87 | $0.03 |
| 2025-07-05 | $19,905,233.35 | $1,154.24 | $0.03 |
| 2025-07-06 | $19,351,196.76 | $13,218.14 | $0.03 |
| 2025-07-07 | $19,442,519.47 | $2,370.98 | $0.03 |
| 2025-07-08 | $19,274,339.03 | $2,547.81 | $0.03 |
| 2025-07-09 | $19,622,226.31 | $4,907.68 | $0.03 |
| 2025-07-10 | $19,512,243.39 | $3,398.65 | $0.03 |
| 2025-07-11 | $20,795,376.84 | $76,389.48 | $0.03 |
| 2025-07-12 | $20,328,971.13 | $18,876.67 | $0.03 |
| 2025-07-13 | $20,336,530.46 | $8,359.33 | $0.03 |
| 2025-07-14 | $20,397,961.38 | $7,007.86 | $0.03 |
| 2025-07-15 | $19,001,856.17 | $20,400.84 | $0.03 |
| 2025-07-16 | $19,016,874.49 | $8,529.17 | $0.03 |
| 2025-07-17 | $19,311,682.09 | $7,480.27 | $0.03 |
| 2025-07-18 | $19,031,849.03 | $7,904.17 | $0.03 |
| 2025-07-19 | $19,088,557.69 | $3,896.79 | $0.03 |
| 2025-07-20 | $19,067,133.77 | $2,228.48 | $0.03 |
| 2025-07-21 | $19,034,007.45 | $340.42 | $0.03 |
| 2025-07-22 | $19,169,662.35 | $2,936.76 | $0.03 |
| 2025-07-23 | $19,197,301.48 | $1,948.20 | $0.03 |
| 2025-07-24 | $19,258,523.18 | $2,326.37 | $0.03 |
| 2025-07-25 | $18,985,729.00 | $3,028.04 | $0.03 |
| 2025-07-26 | $18,961,167.63 | $3,265.16 | $0.03 |
| 2025-07-27 | $18,699,994.72 | $3,742.23 | $0.02 |
| 2025-07-28 | $18,184,992.21 | $10,315.33 | $0.02 |
| 2025-07-29 | $18,353,154.17 | $3,319.58 | $0.02 |
| 2025-07-30 | $18,280,250.53 | $876.91 | $0.02 |
| 2025-07-31 | $18,174,098.98 | $847.25 | $0.02 |
| 2025-08-01 | $18,534,187.78 | $5,710.07 | $0.02 |
| 2025-08-02 | $18,325,694.61 | $5,893.50 | $0.02 |
| 2025-08-03 | $18,326,042.32 | $374.36 | $0.02 |
| 2025-08-04 | $18,070,588.68 | $680.03 | $0.02 |
| 2025-08-05 | $18,052,940.21 | $1,122.72 | $0.02 |
| 2025-08-06 | $17,978,674.96 | $488.30 | $0.02 |
| 2025-08-07 | $17,918,277.60 | $1,349.64 | $0.02 |
| 2025-08-08 | $17,741,519.38 | $9,327.94 | $0.02 |
| 2025-08-09 | $17,439,584.35 | $5,521.57 | $0.02 |
| 2025-08-10 | $17,741,848.26 | $8,579.53 | $0.02 |
| 2025-08-11 | $17,544,415.02 | $3,593.46 | $0.02 |
| 2025-08-12 | $18,035,149.34 | $16,916.56 | $0.02 |
| 2025-08-13 | $17,258,844.63 | $15,958.21 | $0.02 |
| 2025-08-14 | $17,207,635.24 | $7,476.76 | $0.02 |
| 2025-08-15 | $17,416,173.95 | $5,939.15 | $0.02 |
| 2025-08-16 | $17,361,398.30 | $1,528.77 | $0.02 |
| 2025-08-17 | $17,048,772.25 | $6,983.64 | $0.02 |
| 2025-08-18 | $17,079,632.96 | $1,514.59 | $0.02 |
| 2025-08-19 | $16,928,119.27 | $5,527.09 | $0.02 |
| 2025-08-20 | $16,932,815.32 | $2,626.86 | $0.02 |
| 2025-08-21 | $16,771,857.05 | $6,271.01 | $0.02 |
| 2025-08-22 | $16,678,268.62 | $2,442.80 | $0.02 |
| 2025-08-23 | $16,616,804.71 | $3,229.24 | $0.02 |
| 2025-08-24 | $16,742,247.39 | $4,384.26 | $0.02 |
| 2025-08-25 | $16,222,234.68 | $9,811.48 | $0.02 |
| 2025-08-26 | $15,691,949.17 | $9,531.32 | $0.02 |
| 2025-08-27 | $15,095,922.61 | $20,971.38 | $0.02 |
| 2025-08-28 | $18,391,666.12 | $98,079.89 | $0.02 |
| 2025-08-29 | $15,989,794.71 | $87,132.46 | $0.02 |
| 2025-08-30 | $16,635,537.74 | $20,972.05 | $0.02 |
| 2025-08-31 | $15,999,998.25 | $18,327.53 | $0.02 |
| 2025-09-01 | $16,282,966.03 | $5,699.70 | $0.02 |
| 2025-09-02 | $16,322,089.95 | $2,777.25 | $0.02 |
| 2025-09-03 | $15,384,019.82 | $49,676.12 | $0.02 |
| 2025-09-04 | $15,480,545.80 | $3,129.49 | $0.02 |
| 2025-09-05 | $15,064,951.66 | $19,845.59 | $0.02 |
| 2025-09-06 | $15,083,047.07 | $1,090.76 | $0.02 |
| 2025-09-07 | $14,927,515.07 | $3,465.21 | $0.02 |
| 2025-09-08 | $15,142,866.85 | $5,653.06 | $0.02 |
| 2025-09-09 | $15,147,554.79 | $3,436.63 | $0.02 |
| 2025-09-10 | $15,204,044.18 | $5,007.42 | $0.02 |
| 2025-09-11 | $14,873,077.66 | $5,176.65 | $0.02 |
| 2025-09-12 | $14,641,416.32 | $12,208.93 | $0.02 |
| 2025-09-13 | $14,805,250.09 | $2,946.68 | $0.02 |
| 2025-09-14 | $14,843,846.17 | $2,639.51 | $0.02 |
| 2025-09-15 | $15,128,172.81 | $6,295.46 | $0.02 |
| 2025-09-16 | $15,103,285.72 | $1,131.21 | $0.02 |
| 2025-09-17 | $14,640,254.96 | $7,188.32 | $0.02 |
| 2025-09-18 | $14,851,142.19 | $8,038.46 | $0.02 |
| 2025-09-19 | $14,716,887.98 | $4,938.57 | $0.02 |
| 2025-09-20 | $14,858,247.44 | $5,711.53 | $0.02 |
| 2025-09-21 | $13,729,086.76 | $36,195.99 | $0.02 |
| 2025-09-22 | $14,379,399.79 | $29,340.60 | $0.02 |
| 2025-09-23 | $14,106,420.94 | $38,853.22 | $0.02 |
| 2025-09-24 | $13,985,863.53 | $9,294.64 | $0.02 |
| 2025-09-25 | $13,733,770.65 | $13,703.62 | $0.02 |
| 2025-09-26 | $15,592,435.57 | $47,113.32 | $0.02 |
| 2025-09-27 | $16,683,914.29 | $34,942.22 | $0.02 |
| 2025-09-28 | $17,792,987.22 | $26,747.42 | $0.02 |
| 2025-09-29 | $15,959,185.50 | $56,156.60 | $0.02 |
| 2025-09-30 | $15,394,907.78 | $12,355.07 | $0.02 |
| 2025-10-01 | $15,166,205.67 | $16,347.92 | $0.02 |
| 2025-10-02 | $15,821,375.80 | $13,031.53 | $0.02 |
| 2025-10-03 | $16,993,388.65 | $103,993.26 | $0.02 |
| 2025-10-04 | $17,408,823.57 | $6,848.15 | $0.02 |
| 2025-10-05 | $17,103,424.87 | $6,942.36 | $0.02 |
| 2025-10-06 | $17,176,010.73 | $968.31 | $0.02 |
| 2025-10-07 | $17,366,765.93 | $15,554.54 | $0.02 |
| 2025-10-08 | $18,730,370.84 | $22,719.21 | $0.02 |
| 2025-10-09 | $21,442,228.10 | $37,412.33 | $0.03 |
| 2025-10-10 | $22,861,149.21 | $238,740.61 | $0.03 |
| 2025-10-11 | $18,496,488.79 | $314,806.35 | $0.02 |
| 2025-10-12 | $19,920,260.80 | $56,765.89 | $0.03 |
| 2025-10-13 | $19,682,116.05 | $37,249.57 | $0.03 |
| 2025-10-14 | $25,133,548.06 | $109,368.70 | $0.03 |
| 2025-10-15 | $22,256,654.67 | $117,022.91 | $0.03 |
| 2025-10-16 | $20,917,108.12 | $17,982.00 | $0.03 |
| 2025-10-17 | $19,547,159.08 | $24,919.95 | $0.03 |
| 2025-10-18 | $18,477,039.09 | $45,224.57 | $0.02 |
| 2025-10-19 | $19,571,368.57 | $11,673.25 | $0.03 |
| 2025-10-20 | $21,010,965.85 | $26,913.15 | $0.03 |
| 2025-10-21 | $20,538,841.41 | $13,929.48 | $0.03 |
| 2025-10-22 | $23,711,481.07 | $174,254.25 | $0.03 |
| 2025-10-23 | $24,998,065.57 | $60,799.67 | $0.03 |
| 2025-10-24 | $25,329,791.56 | $32,627.38 | $0.03 |
| 2025-10-25 | $25,422,365.86 | $17,200.95 | $0.03 |
| 2025-10-26 | $24,701,032.74 | $15,888.03 | $0.03 |
| 2025-10-27 | $23,558,456.98 | $14,326.13 | $0.03 |
| 2025-10-28 | $24,612,505.15 | $41,881.30 | $0.03 |
| 2025-10-29 | $24,829,057.59 | $17,980.53 | $0.03 |
| 2025-10-30 | $28,389,742.14 | $69,714.42 | $0.04 |
| 2025-10-31 | $34,538,997.53 | $371,753.64 | $0.05 |
| 2025-11-01 | $36,720,972.19 | $915,265.12 | $0.05 |
| 2025-11-02 | $35,080,135.90 | $301,994.05 | $0.05 |
| 2025-11-03 | $44,960,114.30 | $380,052.89 | $0.06 |
| 2025-11-04 | $39,317,951.83 | $374,747.87 | $0.05 |
| 2025-11-05 | $33,689,318.71 | $149,650.23 | $0.04 |
| 2025-11-06 | $45,031,260.62 | $534,453.44 | $0.06 |
| 2025-11-07 | $42,331,606.24 | $124,269.03 | $0.06 |
| 2025-11-08 | $46,829,237.00 | $182,553.88 | $0.06 |
| 2025-11-09 | $47,288,787.05 | $115,443.97 | $0.06 |
| 2025-11-10 | $48,088,560.30 | $82,502.21 | $0.06 |
| 2025-11-11 | $43,188,444.94 | $116,986.48 | $0.06 |
| 2025-11-12 | $43,017,681.82 | $90,100.91 | $0.06 |
| 2025-11-13 | $44,255,783.02 | $66,687.13 | $0.06 |
| 2025-11-14 | $40,641,830.19 | $58,607.59 | $0.05 |
| 2025-11-15 | $35,333,556.51 | $147,826.80 | $0.05 |
| 2025-11-16 | $36,210,228.44 | $39,054.87 | $0.05 |
| 2025-11-17 | $29,291,500.31 | $66,283.94 | $0.04 |
| 2025-11-18 | $29,992,885.86 | $45,017.82 | $0.04 |
| 2025-11-19 | $29,825,322.77 | $5,273.24 | $0.04 |
| 2025-11-20 | $25,690,657.51 | $32,134.85 | $0.03 |
| 2025-11-21 | $25,191,563.05 | $7,529.89 | $0.03 |
| 2025-11-22 | $23,489,494.01 | $13,717.55 | $0.03 |
| 2025-11-23 | $23,459,719.10 | $775.42 | $0.03 |
| 2025-11-24 | $23,286,612.76 | $475.67 | $0.03 |
| 2025-11-25 | $23,325,845.86 | $753.12 | $0.03 |
| 2025-11-26 | $23,355,138.18 | $411.80 | $0.03 |
| 2025-11-27 | $21,813,984.49 | $14,692.24 | $0.03 |
| 2025-11-28 | $21,957,546.17 | $1,086.67 | $0.03 |
| 2025-11-29 | $21,845,342.05 | $513.28 | $0.03 |
| 2025-11-30 | $21,642,623.31 | $1,921.57 | $0.03 |
| 2025-12-01 | $21,742,723.54 | $1,754.84 | $0.03 |
| 2025-12-02 | $17,617,032.41 | $103,000.84 | $0.02 |
| 2025-12-03 | $18,632,367.80 | $19,576.42 | $0.02 |
| 2025-12-04 | $18,503,883.89 | $6,288.28 | $0.02 |
| 2025-12-05 | $18,248,369.26 | $4,815.67 | $0.02 |
| 2025-12-06 | $17,296,168.55 | $8,794.94 | $0.02 |
| 2025-12-07 | $19,138,428.38 | $18,475.12 | $0.03 |
| 2025-12-08 | $18,897,026.05 | $1,492.92 | $0.03 |
| 2025-12-09 | $18,093,897.16 | $10,191.95 | $0.02 |
| 2025-12-10 | $18,716,194.14 | $15,983.35 | $0.03 |
| 2025-12-11 | $18,513,079.76 | $1,786.79 | $0.02 |
| 2025-12-12 | $18,645,613.24 | $300.21 | $0.02 |
| 2025-12-13 | $18,558,939.49 | $254.37 | $0.02 |
| 2025-12-14 | $18,602,652.12 | $104.69 | $0.02 |
| 2025-12-15 | $17,281,089.30 | $11,931.13 | $0.02 |
| 2025-12-16 | $17,239,364.03 | $1,138.63 | $0.02 |
| 2025-12-17 | $16,210,892.55 | $8,560.09 | $0.02 |
| 2025-12-18 | $16,289,475.57 | $4,976.01 | $0.02 |
| 2025-12-19 | $16,026,632.79 | $2,325.15 | $0.02 |
| 2025-12-20 | $16,122,315.75 | $2,352.29 | $0.02 |
| 2025-12-21 | $16,092,222.49 | $304.74 | $0.02 |
| 2025-12-22 | $16,062,370.25 | $350.95 | $0.02 |
| 2025-12-23 | $16,053,993.99 | $771.51 | $0.02 |
| 2025-12-24 | $15,855,367.79 | $3,407.99 | $0.02 |
| 2025-12-25 | $15,966,217.52 | $623.09 | $0.02 |
| 2025-12-26 | $15,947,075.50 | $251.20 | $0.02 |
| 2025-12-27 | $16,172,029.52 | $1,576.12 | $0.02 |
| 2025-12-28 | $16,117,462.18 | $142.06 | $0.02 |
| 2025-12-29 | $16,004,405.31 | $676.07 | $0.02 |
| 2025-12-30 | $16,015,484.55 | $4,598.88 | $0.02 |
| 2025-12-31 | $16,036,756.96 | $293.81 | $0.02 |
| 2026-01-01 | $16,147,564.60 | $3,186.74 | $0.02 |
| 2026-01-02 | $16,103,339.53 | $970.86 | $0.02 |
| 2026-01-03 | $16,406,733.53 | $8,017.49 | $0.02 |
| 2026-01-04 | $16,416,396.70 | $1,445.83 | $0.02 |
| 2026-01-05 | $16,455,723.61 | $2,758.54 | $0.02 |
| 2026-01-06 | $15,584,633.43 | $36,507.60 | $0.02 |
| 2026-01-07 | $15,699,777.17 | $3,648.34 | $0.02 |
| 2026-01-08 | $15,146,305.96 | $6,809.33 | $0.02 |
| 2026-01-09 | $15,350,154.03 | $4,243.33 | $0.02 |
| 2026-01-10 | $15,309,836.88 | $237.06 | $0.02 |
| 2026-01-11 | $15,293,995.09 | $160.67 | $0.02 |
| 2026-01-12 | $15,220,914.28 | $597.30 | $0.02 |
| 2026-01-13 | $15,184,519.86 | $1,185.65 | $0.02 |
| 2026-01-14 | $15,328,868.06 | $742.54 | $0.02 |
| 2026-01-15 | $15,585,946.72 | $3,110.51 | $0.02 |
| 2026-01-16 | $14,923,003.64 | $10,481.06 | $0.02 |
| 2026-01-17 | $14,950,208.83 | $1,186.80 | $0.02 |
| 2026-01-18 | $15,902,888.75 | $8,467.82 | $0.02 |
| 2026-01-19 | $15,816,293.70 | $488.82 | $0.02 |
| 2026-01-20 | $15,821,347.43 | $3,698.41 | $0.02 |
| 2026-01-21 | $15,550,064.86 | $2,258.06 | $0.02 |
| 2026-01-22 | $15,318,806.84 | $2,648.12 | $0.02 |
| 2026-01-23 | $15,289,806.72 | $144.55 | $0.02 |
| 2026-01-24 | $15,093,966.15 | $1,259.44 | $0.02 |
| 2026-01-25 | $14,791,591.39 | $2,261.70 | $0.02 |
| 2026-01-26 | $13,685,302.06 | $29,480.24 | $0.02 |
| 2026-01-27 | $13,654,871.81 | $807.16 | $0.02 |
| 2026-01-28 | $13,692,205.73 | $595.42 | $0.02 |
| 2026-01-29 | $13,549,265.80 | $501.72 | $0.02 |
| 2026-01-30 | $13,553,057.51 | $741.38 | $0.02 |
| 2026-01-31 | $13,328,473.52 | $4,918.20 | $0.02 |
| 2026-02-01 | $12,490,509.27 | $9,701.42 | $0.02 |
| 2026-02-02 | $12,970,888.76 | $23,415.47 | $0.02 |
| 2026-02-03 | $12,948,766.55 | $2,952.31 | $0.02 |
| 2026-02-04 | $12,788,236.45 | $1,133.83 | $0.02 |
| 2026-02-05 | $12,784,796.76 | $336.75 | $0.02 |
| 2026-02-06 | $12,150,588.94 | $7,883.57 | $0.02 |
| 2026-02-07 | $13,021,344.28 | $12,728.24 | $0.02 |
| 2026-02-08 | $13,111,700.82 | $5,464.51 | $0.02 |
| 2026-02-09 | $12,970,435.12 | $917.27 | $0.02 |
| 2026-02-10 | $12,948,248.86 | $442.61 | $0.02 |
| 2026-02-11 | $12,901,760.95 | $536.51 | $0.02 |
| 2026-02-12 | $12,797,517.87 | $761.32 | $0.02 |
| 2026-02-13 | $12,801,015.49 | $90.85 | $0.02 |
| 2026-02-14 | $12,589,607.41 | $1,508.17 | $0.02 |
| 2026-02-15 | $12,314,230.48 | $2,088.68 | $0.02 |
| 2026-02-16 | $12,291,871.31 | $334.20 | $0.02 |
| 2026-02-17 | $12,317,641.05 | $77.31 | $0.02 |
| 2026-02-18 | $12,106,347.92 | $1,250.43 | $0.02 |
| 2026-02-19 | $11,934,471.97 | $1,631.65 | $0.02 |
| 2026-02-20 | $11,916,780.83 | $126.85 | $0.02 |
| 2026-02-21 | $11,939,191.78 | $46.36 | $0.02 |
| 2026-02-22 | $12,049,345.75 | $2,885.39 | $0.02 |
| 2026-02-23 | $12,055,863.37 | $822.25 | $0.02 |
| 2026-02-24 | $11,943,545.58 | $179.54 | $0.02 |
| 2026-02-25 | $11,950,343.08 | $23.58 | $0.02 |
| 2026-02-26 | $11,576,778.61 | $5,685.51 | $0.02 |
| 2026-02-27 | $11,591,497.73 | $765.06 | $0.02 |
| 2026-02-28 | $11,395,314.72 | $2,778.41 | $0.02 |
| 2026-03-01 | $11,459,918.90 | $968.31 | $0.02 |
| 2026-03-02 | $11,394,619.50 | $526.92 | $0.02 |
| 2026-03-03 | $11,356,445.42 | $338.63 | $0.02 |
| 2026-03-04 | $11,282,199.04 | $503.13 | $0.02 |
| 2026-03-05 | $11,779,687.28 | $28,229.21 | $0.02 |
| 2026-03-06 | $10,101,575.71 | $21,937.03 | $0.01 |
| 2026-03-07 | $9,282,347.30 | $10,443.29 | $0.01 |
| 2026-03-08 | $9,464,229.04 | $1,738.48 | $0.01 |
| 2026-03-09 | $9,482,728.45 | $138.99 | $0.01 |
| 2026-03-10 | $9,484,845.37 | $63.80 | $0.01 |
| 2026-03-11 | $9,408,593.24 | $359.46 | $0.01 |
| 2026-03-12 | $9,343,709.50 | $793.81 | $0.01 |
| 2026-03-13 | $9,375,437.99 | $402.70 | $0.01 |
| 2026-03-14 | $9,330,507.59 | $222.54 | $0.01 |
| 2026-03-15 | $9,346,657.16 | $68.00 | $0.01 |
| 2026-03-16 | $8,225,523.92 | $12,167.81 | $0.01 |
| 2026-03-17 | $7,494,944.09 | $16,763.74 | $0.01 |
| 2026-03-18 | $7,625,498.03 | $1,309.11 | $0.01 |
| 2026-03-19 | $7,679,755.19 | $325.82 | $0.01 |
| 2026-03-20 | $7,380,596.34 | $1,945.28 | $0.01 |
| 2026-03-21 | $7,586,121.28 | $1,759.62 | $0.01 |
| 2026-03-22 | $7,550,606.88 | $96.15 | $0.01 |
| 2026-03-23 | $7,502,680.37 | $462.84 | $0.01 |
| 2026-03-24 | $7,512,988.97 | $310.77 | $0.01 |
| 2026-03-25 | $7,544,694.26 | $90.76 | $0.01 |
| 2026-03-26 | $7,536,184.82 | $869.47 | $0.01 |
| 2026-03-26 | $7,621,133.36 | $1,694.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
