Impossible Finance Launchpad IDIA #1826
$0.004359 0.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Impossible Finance Launchpad.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Impossible Finance Launchpad. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Impossible Finance Launchpad is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch58/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00405348 - US$0.00444575Current reference: US$0.00435858Re-entry trigger: US$0.00441088
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Impossible Finance Launchpad is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$162,069 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Impossible Finance Launchpad moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00383054Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00444575-US$0.00445058Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00431238-US$0.00444575Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00405348-US$0.00417901Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Impossible Finance Launchpad is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00383054. Impossible Finance Launchpad is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$162,069 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Impossible Finance Launchpad and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Impossible Finance Launchpad.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Impossible Finance Launchpad.
No upcoming market event is currently scheduled for Impossible Finance Launchpad in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Impossible Finance Launchpad.
LiquidityUS$162.07K
Main PairIDIA/USDT
DEXTHENA
24h VolumeUS$4
FDV / Market CapUS$10.51MMCAP US$7,943.39K
Last Updated20 Apr 2026 16:42
Risk Signalsthin trading
Portfolio Tracker
Track your Impossible Finance Launchpad position, log trades, and review recent activity from one place.
Log in or create an account to track your Impossible Finance Launchpad position.
Market Overview
Impossible Finance Launchpad current market price is $0.004359 with a 24 hour trading volume of $218. The total available supply of Impossible Finance Launchpad is 1.00B IDIA with a maximum supply of 1.00B IDIA. It has secured Rank 1826 in the cryptocurrency market with a marketcap of $4,178.34K. The IDIA price is 0.06% up in the last one hour.
The high price of the Impossible Finance Launchpad is $0.004396 and low price is $0.004356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Impossible Finance Launchpad Rank
1826
Impossible Finance Launchpad Price
$0.004359
Market Cap
$4,178.34K 0.84%
Fully Diluted Valuation
$4,358.54K
Trading Volume(24h)
$218
Circulating Supply
0.96B IDIA
Total Supply
1.00B IDIA
Max Supply
1.00B IDIA
High(24h)
$0.004396
Low(24h)
$0.004356
All-time High
$3.51 99.88%
26 Nov 2021
All-time Low
$0.003277 32.99%
14 Jul 2026
Cryptocurrency Impossible Finance Launchpad Calculator
Want to convert more cryptocurrencies?
Impossible Finance Launchpad Price Chart
1h
0.06%
24h
0.84%
7d
2.75%
14d
4.61%
30d
0.69%
60d
3.31%
200d
57.19%
1y
86.64%
Impossible Finance Launchpad Historical Data
Historical data of Impossible Finance Launchpad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $20,799,747.87 | $32,513.01 | $0.03 |
| 2025-03-28 | $20,459,123.37 | $8,077.33 | $0.03 |
| 2025-03-29 | $19,602,874.00 | $12,986.07 | $0.03 |
| 2025-03-30 | $19,182,483.45 | $6,782.26 | $0.03 |
| 2025-03-31 | $19,066,476.86 | $2,075.25 | $0.03 |
| 2025-04-01 | $19,549,481.54 | $6,050.72 | $0.03 |
| 2025-04-02 | $19,269,788.01 | $13,681.37 | $0.03 |
| 2025-04-03 | $18,424,624.50 | $22,899.53 | $0.02 |
| 2025-04-04 | $17,308,132.72 | $22,926.41 | $0.02 |
| 2025-04-05 | $17,325,908.60 | $1,073.72 | $0.02 |
| 2025-04-06 | $17,339,464.65 | $426.96 | $0.02 |
| 2025-04-07 | $16,020,075.64 | $26,116.99 | $0.02 |
| 2025-04-08 | $16,152,851.72 | $9,318.22 | $0.02 |
| 2025-04-09 | $16,137,467.08 | $1,078.22 | $0.02 |
| 2025-04-10 | $14,557,655.20 | $57,573.65 | $0.02 |
| 2025-04-11 | $13,563,515.49 | $29,589.12 | $0.02 |
| 2025-04-12 | $13,900,307.00 | $5,747.86 | $0.02 |
| 2025-04-13 | $14,054,648.69 | $5,186.48 | $0.02 |
| 2025-04-14 | $14,194,231.61 | $7,957.67 | $0.02 |
| 2025-04-15 | $14,168,023.07 | $535.16 | $0.02 |
| 2025-04-16 | $14,253,023.69 | $2,546.65 | $0.02 |
| 2025-04-17 | $14,253,704.44 | $1,541.87 | $0.02 |
| 2025-04-18 | $14,205,259.98 | $332.23 | $0.02 |
| 2025-04-19 | $14,038,572.91 | $3,098.48 | $0.02 |
| 2025-04-20 | $13,781,902.14 | $4,614.17 | $0.02 |
| 2025-04-21 | $13,909,618.24 | $1,139.49 | $0.02 |
| 2025-04-22 | $13,489,731.08 | $8,923.05 | $0.02 |
| 2025-04-23 | $13,659,230.78 | $6,049.93 | $0.02 |
| 2025-04-24 | $14,034,345.11 | $8,222.57 | $0.02 |
| 2025-04-25 | $14,080,581.54 | $1,211.76 | $0.02 |
| 2025-04-26 | $14,547,056.35 | $7,209.70 | $0.02 |
| 2025-04-27 | $14,580,743.16 | $1,147.82 | $0.02 |
| 2025-04-28 | $13,634,429.65 | $13,871.56 | $0.02 |
| 2025-04-29 | $13,553,124.22 | $2,116.87 | $0.02 |
| 2025-04-30 | $13,537,709.15 | $104.81 | $0.02 |
| 2025-05-01 | $13,492,576.06 | $786.38 | $0.02 |
| 2025-05-02 | $13,588,088.33 | $3,614.17 | $0.02 |
| 2025-05-03 | $13,535,045.24 | $1,712.37 | $0.02 |
| 2025-05-04 | $13,479,878.40 | $7,352.59 | $0.02 |
| 2025-05-05 | $13,465,610.48 | $1,249.76 | $0.02 |
| 2025-05-06 | $13,484,238.78 | $2,547.65 | $0.02 |
| 2025-05-07 | $13,562,318.10 | $3,192.71 | $0.02 |
| 2025-05-08 | $13,610,700.07 | $2,674.51 | $0.02 |
| 2025-05-09 | $13,635,289.33 | $2,538.54 | $0.02 |
| 2025-05-10 | $13,659,904.63 | $38,626.21 | $0.02 |
| 2025-05-11 | $13,613,700.52 | $2,690.30 | $0.02 |
| 2025-05-12 | $13,943,233.18 | $7,257.96 | $0.02 |
| 2025-05-13 | $14,278,698.03 | $5,445.35 | $0.02 |
| 2025-05-14 | $15,312,629.58 | $24,013.86 | $0.02 |
| 2025-05-15 | $16,159,771.14 | $25,148.62 | $0.02 |
| 2025-05-16 | $15,744,275.45 | $5,608.17 | $0.02 |
| 2025-05-17 | $15,992,922.34 | $24,019.44 | $0.02 |
| 2025-05-18 | $15,823,101.08 | $2,633.16 | $0.02 |
| 2025-05-19 | $15,878,578.13 | $1,479.06 | $0.02 |
| 2025-05-20 | $15,830,813.48 | $3,736.93 | $0.02 |
| 2025-05-21 | $15,104,411.09 | $13,703.38 | $0.02 |
| 2025-05-22 | $15,522,090.67 | $4,534.19 | $0.02 |
| 2025-05-23 | $15,528,461.42 | $993.15 | $0.02 |
| 2025-05-24 | $15,553,593.94 | $5,395.11 | $0.02 |
| 2025-05-25 | $15,491,598.39 | $1,293.52 | $0.02 |
| 2025-05-26 | $15,473,560.43 | $1,617.29 | $0.02 |
| 2025-05-27 | $15,279,602.81 | $3,790.10 | $0.02 |
| 2025-05-28 | $15,092,115.96 | $3,254.31 | $0.02 |
| 2025-05-29 | $15,231,575.14 | $2,018.40 | $0.02 |
| 2025-05-30 | $15,835,271.74 | $13,158.84 | $0.02 |
| 2025-05-31 | $15,675,894.59 | $4,356.87 | $0.02 |
| 2025-06-01 | $15,713,235.40 | $1,023.75 | $0.02 |
| 2025-06-02 | $15,612,929.06 | $12,241.17 | $0.02 |
| 2025-06-03 | $15,769,993.56 | $3,337.96 | $0.02 |
| 2025-06-04 | $15,561,144.79 | $2,719.35 | $0.02 |
| 2025-06-05 | $16,176,400.89 | $10,323.16 | $0.02 |
| 2025-06-06 | $18,255,034.52 | $27,573.67 | $0.02 |
| 2025-06-07 | $18,547,781.24 | $472,532.31 | $0.02 |
| 2025-06-08 | $19,743,989.45 | $25,856.40 | $0.03 |
| 2025-06-09 | $23,115,696.78 | $97,453.42 | $0.03 |
| 2025-06-10 | $25,899,580.70 | $294,982.87 | $0.03 |
| 2025-06-11 | $23,052,840.55 | $56,167.55 | $0.03 |
| 2025-06-12 | $22,708,544.80 | $7,515.96 | $0.03 |
| 2025-06-13 | $21,212,864.97 | $31,392.24 | $0.03 |
| 2025-06-14 | $22,352,961.05 | $38,572.74 | $0.03 |
| 2025-06-15 | $22,210,441.88 | $1,649.79 | $0.03 |
| 2025-06-16 | $22,190,782.87 | $1,112.41 | $0.03 |
| 2025-06-17 | $22,302,732.34 | $1,954.61 | $0.03 |
| 2025-06-18 | $22,147,896.23 | $8,827.03 | $0.03 |
| 2025-06-19 | $21,750,177.68 | $11,104.74 | $0.03 |
| 2025-06-20 | $21,683,472.03 | $1,874.60 | $0.03 |
| 2025-06-21 | $21,486,742.67 | $3,131.40 | $0.03 |
| 2025-06-22 | $20,669,849.67 | $14,543.94 | $0.03 |
| 2025-06-23 | $20,526,720.69 | $2,487.00 | $0.03 |
| 2025-06-24 | $20,247,519.17 | $11,120.84 | $0.03 |
| 2025-06-25 | $19,861,446.58 | $5,158.84 | $0.03 |
| 2025-06-26 | $19,626,217.74 | $4,785.75 | $0.03 |
| 2025-06-27 | $19,422,651.16 | $2,581.89 | $0.03 |
| 2025-06-28 | $19,135,721.77 | $3,336.82 | $0.03 |
| 2025-06-29 | $19,015,458.50 | $1,470.34 | $0.03 |
| 2025-06-30 | $19,838,627.76 | $11,705.89 | $0.03 |
| 2025-07-01 | $19,592,087.75 | $5,302.67 | $0.03 |
| 2025-07-02 | $19,355,989.85 | $1,745.27 | $0.03 |
| 2025-07-03 | $19,495,904.66 | $392.89 | $0.03 |
| 2025-07-04 | $19,793,486.02 | $5,196.87 | $0.03 |
| 2025-07-05 | $19,905,233.35 | $1,154.24 | $0.03 |
| 2025-07-06 | $19,351,196.76 | $13,218.14 | $0.03 |
| 2025-07-07 | $19,442,519.47 | $2,370.98 | $0.03 |
| 2025-07-08 | $19,274,339.03 | $2,547.81 | $0.03 |
| 2025-07-09 | $19,622,226.31 | $4,907.68 | $0.03 |
| 2025-07-10 | $19,512,243.39 | $3,398.65 | $0.03 |
| 2025-07-11 | $20,795,376.84 | $76,389.48 | $0.03 |
| 2025-07-12 | $20,328,971.13 | $18,876.67 | $0.03 |
| 2025-07-13 | $20,336,530.46 | $8,359.33 | $0.03 |
| 2025-07-14 | $20,397,961.38 | $7,007.86 | $0.03 |
| 2025-07-15 | $19,001,856.17 | $20,400.84 | $0.03 |
| 2025-07-16 | $19,016,874.49 | $8,529.17 | $0.03 |
| 2025-07-17 | $19,311,682.09 | $7,480.27 | $0.03 |
| 2025-07-18 | $19,031,849.03 | $7,904.17 | $0.03 |
| 2025-07-19 | $19,088,557.69 | $3,896.79 | $0.03 |
| 2025-07-20 | $19,067,133.77 | $2,228.48 | $0.03 |
| 2025-07-21 | $19,034,007.45 | $340.42 | $0.03 |
| 2025-07-22 | $19,169,662.35 | $2,936.76 | $0.03 |
| 2025-07-23 | $19,197,301.48 | $1,948.20 | $0.03 |
| 2025-07-24 | $19,258,523.18 | $2,326.37 | $0.03 |
| 2025-07-25 | $18,985,729.00 | $3,028.04 | $0.03 |
| 2025-07-26 | $18,961,167.63 | $3,265.16 | $0.03 |
| 2025-07-27 | $18,699,994.72 | $3,742.23 | $0.02 |
| 2025-07-28 | $18,184,992.21 | $10,315.33 | $0.02 |
| 2025-07-29 | $18,353,154.17 | $3,319.58 | $0.02 |
| 2025-07-30 | $18,280,250.53 | $876.91 | $0.02 |
| 2025-07-31 | $18,174,098.98 | $847.25 | $0.02 |
| 2025-08-01 | $18,534,187.78 | $5,710.07 | $0.02 |
| 2025-08-02 | $18,325,694.61 | $5,893.50 | $0.02 |
| 2025-08-03 | $18,326,042.32 | $374.36 | $0.02 |
| 2025-08-04 | $18,070,588.68 | $680.03 | $0.02 |
| 2025-08-05 | $18,052,940.21 | $1,122.72 | $0.02 |
| 2025-08-06 | $17,978,674.96 | $488.30 | $0.02 |
| 2025-08-07 | $17,918,277.60 | $1,349.64 | $0.02 |
| 2025-08-08 | $17,741,519.38 | $9,327.94 | $0.02 |
| 2025-08-09 | $17,439,584.35 | $5,521.57 | $0.02 |
| 2025-08-10 | $17,741,848.26 | $8,579.53 | $0.02 |
| 2025-08-11 | $17,544,415.02 | $3,593.46 | $0.02 |
| 2025-08-12 | $18,035,149.34 | $16,916.56 | $0.02 |
| 2025-08-13 | $17,258,844.63 | $15,958.21 | $0.02 |
| 2025-08-14 | $17,207,635.24 | $7,476.76 | $0.02 |
| 2025-08-15 | $17,416,173.95 | $5,939.15 | $0.02 |
| 2025-08-16 | $17,361,398.30 | $1,528.77 | $0.02 |
| 2025-08-17 | $17,048,772.25 | $6,983.64 | $0.02 |
| 2025-08-18 | $17,079,632.96 | $1,514.59 | $0.02 |
| 2025-08-19 | $16,928,119.27 | $5,527.09 | $0.02 |
| 2025-08-20 | $16,932,815.32 | $2,626.86 | $0.02 |
| 2025-08-21 | $16,771,857.05 | $6,271.01 | $0.02 |
| 2025-08-22 | $16,678,268.62 | $2,442.80 | $0.02 |
| 2025-08-23 | $16,616,804.71 | $3,229.24 | $0.02 |
| 2025-08-24 | $16,742,247.39 | $4,384.26 | $0.02 |
| 2025-08-25 | $16,222,234.68 | $9,811.48 | $0.02 |
| 2025-08-26 | $15,691,949.17 | $9,531.32 | $0.02 |
| 2025-08-27 | $15,095,922.61 | $20,971.38 | $0.02 |
| 2025-08-28 | $18,391,666.12 | $98,079.89 | $0.02 |
| 2025-08-29 | $15,989,794.71 | $87,132.46 | $0.02 |
| 2025-08-30 | $16,635,537.74 | $20,972.05 | $0.02 |
| 2025-08-31 | $15,999,998.25 | $18,327.53 | $0.02 |
| 2025-09-01 | $16,282,966.03 | $5,699.70 | $0.02 |
| 2025-09-02 | $16,322,089.95 | $2,777.25 | $0.02 |
| 2025-09-03 | $15,384,019.82 | $49,676.12 | $0.02 |
| 2025-09-04 | $15,480,545.80 | $3,129.49 | $0.02 |
| 2025-09-05 | $15,064,951.66 | $19,845.59 | $0.02 |
| 2025-09-06 | $15,083,047.07 | $1,090.76 | $0.02 |
| 2025-09-07 | $14,927,515.07 | $3,465.21 | $0.02 |
| 2025-09-08 | $15,142,866.85 | $5,653.06 | $0.02 |
| 2025-09-09 | $15,147,554.79 | $3,436.63 | $0.02 |
| 2025-09-10 | $15,204,044.18 | $5,007.42 | $0.02 |
| 2025-09-11 | $14,873,077.66 | $5,176.65 | $0.02 |
| 2025-09-12 | $14,641,416.32 | $12,208.93 | $0.02 |
| 2025-09-13 | $14,805,250.09 | $2,946.68 | $0.02 |
| 2025-09-14 | $14,843,846.17 | $2,639.51 | $0.02 |
| 2025-09-15 | $15,128,172.81 | $6,295.46 | $0.02 |
| 2025-09-16 | $15,103,285.72 | $1,131.21 | $0.02 |
| 2025-09-17 | $14,640,254.96 | $7,188.32 | $0.02 |
| 2025-09-18 | $14,851,142.19 | $8,038.46 | $0.02 |
| 2025-09-19 | $14,716,887.98 | $4,938.57 | $0.02 |
| 2025-09-20 | $14,858,247.44 | $5,711.53 | $0.02 |
| 2025-09-21 | $13,729,086.76 | $36,195.99 | $0.02 |
| 2025-09-22 | $14,379,399.79 | $29,340.60 | $0.02 |
| 2025-09-23 | $14,106,420.94 | $38,853.22 | $0.02 |
| 2025-09-24 | $13,985,863.53 | $9,294.64 | $0.02 |
| 2025-09-25 | $13,733,770.65 | $13,703.62 | $0.02 |
| 2025-09-26 | $15,592,435.57 | $47,113.32 | $0.02 |
| 2025-09-27 | $16,683,914.29 | $34,942.22 | $0.02 |
| 2025-09-28 | $17,792,987.22 | $26,747.42 | $0.02 |
| 2025-09-29 | $15,959,185.50 | $56,156.60 | $0.02 |
| 2025-09-30 | $15,394,907.78 | $12,355.07 | $0.02 |
| 2025-10-01 | $15,166,205.67 | $16,347.92 | $0.02 |
| 2025-10-02 | $15,821,375.80 | $13,031.53 | $0.02 |
| 2025-10-03 | $16,993,388.65 | $103,993.26 | $0.02 |
| 2025-10-04 | $17,408,823.57 | $6,848.15 | $0.02 |
| 2025-10-05 | $17,103,424.87 | $6,942.36 | $0.02 |
| 2025-10-06 | $17,176,010.73 | $968.31 | $0.02 |
| 2025-10-07 | $17,366,765.93 | $15,554.54 | $0.02 |
| 2025-10-08 | $18,730,370.84 | $22,719.21 | $0.02 |
| 2025-10-09 | $21,442,228.10 | $37,412.33 | $0.03 |
| 2025-10-10 | $22,861,149.21 | $238,740.61 | $0.03 |
| 2025-10-11 | $18,496,488.79 | $314,806.35 | $0.02 |
| 2025-10-12 | $19,920,260.80 | $56,765.89 | $0.03 |
| 2025-10-13 | $19,682,116.05 | $37,249.57 | $0.03 |
| 2025-10-14 | $25,133,548.06 | $109,368.70 | $0.03 |
| 2025-10-15 | $22,256,654.67 | $117,022.91 | $0.03 |
| 2025-10-16 | $20,917,108.12 | $17,982.00 | $0.03 |
| 2025-10-17 | $19,547,159.08 | $24,919.95 | $0.03 |
| 2025-10-18 | $18,477,039.09 | $45,224.57 | $0.02 |
| 2025-10-19 | $19,571,368.57 | $11,673.25 | $0.03 |
| 2025-10-20 | $21,010,965.85 | $26,913.15 | $0.03 |
| 2025-10-21 | $20,538,841.41 | $13,929.48 | $0.03 |
| 2025-10-22 | $23,711,481.07 | $174,254.25 | $0.03 |
| 2025-10-23 | $24,998,065.57 | $60,799.67 | $0.03 |
| 2025-10-24 | $25,329,791.56 | $32,627.38 | $0.03 |
| 2025-10-25 | $25,422,365.86 | $17,200.95 | $0.03 |
| 2025-10-26 | $24,701,032.74 | $15,888.03 | $0.03 |
| 2025-10-27 | $23,558,456.98 | $14,326.13 | $0.03 |
| 2025-10-28 | $24,612,505.15 | $41,881.30 | $0.03 |
| 2025-10-29 | $24,829,057.59 | $17,980.53 | $0.03 |
| 2025-10-30 | $28,389,742.14 | $69,714.42 | $0.04 |
| 2025-10-31 | $34,538,997.53 | $371,753.64 | $0.05 |
| 2025-11-01 | $36,720,972.19 | $915,265.12 | $0.05 |
| 2025-11-02 | $35,080,135.90 | $301,994.05 | $0.05 |
| 2025-11-03 | $44,960,114.30 | $380,052.89 | $0.06 |
| 2025-11-04 | $39,317,951.83 | $374,747.87 | $0.05 |
| 2025-11-05 | $33,689,318.71 | $149,650.23 | $0.04 |
| 2025-11-06 | $45,031,260.62 | $534,453.44 | $0.06 |
| 2025-11-07 | $42,331,606.24 | $124,269.03 | $0.06 |
| 2025-11-08 | $46,829,237.00 | $182,553.88 | $0.06 |
| 2025-11-09 | $47,288,787.05 | $115,443.97 | $0.06 |
| 2025-11-10 | $48,088,560.30 | $82,502.21 | $0.06 |
| 2025-11-11 | $43,188,444.94 | $116,986.48 | $0.06 |
| 2025-11-12 | $43,017,681.82 | $90,100.91 | $0.06 |
| 2025-11-13 | $44,255,783.02 | $66,687.13 | $0.06 |
| 2025-11-14 | $40,641,830.19 | $58,607.59 | $0.05 |
| 2025-11-15 | $35,333,556.51 | $147,826.80 | $0.05 |
| 2025-11-16 | $36,210,228.44 | $39,054.87 | $0.05 |
| 2025-11-17 | $29,291,500.31 | $66,283.94 | $0.04 |
| 2025-11-18 | $29,992,885.86 | $45,017.82 | $0.04 |
| 2025-11-19 | $29,825,322.77 | $5,273.24 | $0.04 |
| 2025-11-20 | $25,690,657.51 | $32,134.85 | $0.03 |
| 2025-11-21 | $25,191,563.05 | $7,529.89 | $0.03 |
| 2025-11-22 | $23,489,494.01 | $13,717.55 | $0.03 |
| 2025-11-23 | $23,459,719.10 | $775.42 | $0.03 |
| 2025-11-24 | $23,286,612.76 | $475.67 | $0.03 |
| 2025-11-25 | $23,325,845.86 | $753.12 | $0.03 |
| 2025-11-26 | $23,355,138.18 | $411.80 | $0.03 |
| 2025-11-27 | $21,813,984.49 | $14,692.24 | $0.03 |
| 2025-11-28 | $21,957,546.17 | $1,086.67 | $0.03 |
| 2025-11-29 | $21,845,342.05 | $513.28 | $0.03 |
| 2025-11-30 | $21,642,623.31 | $1,921.57 | $0.03 |
| 2025-12-01 | $21,742,723.54 | $1,754.84 | $0.03 |
| 2025-12-02 | $17,617,032.41 | $103,000.84 | $0.02 |
| 2025-12-03 | $18,632,367.80 | $19,576.42 | $0.02 |
| 2025-12-04 | $18,503,883.89 | $6,288.28 | $0.02 |
| 2025-12-05 | $18,248,369.26 | $4,815.67 | $0.02 |
| 2025-12-06 | $17,296,168.55 | $8,794.94 | $0.02 |
| 2025-12-07 | $19,138,428.38 | $18,475.12 | $0.03 |
| 2025-12-08 | $18,897,026.05 | $1,492.92 | $0.03 |
| 2025-12-09 | $18,093,897.16 | $10,191.95 | $0.02 |
| 2025-12-10 | $18,716,194.14 | $15,983.35 | $0.03 |
| 2025-12-11 | $18,513,079.76 | $1,786.79 | $0.02 |
| 2025-12-12 | $18,645,613.24 | $300.21 | $0.02 |
| 2025-12-13 | $18,558,939.49 | $254.37 | $0.02 |
| 2025-12-14 | $18,602,652.12 | $104.69 | $0.02 |
| 2025-12-15 | $17,281,089.30 | $11,931.13 | $0.02 |
| 2025-12-16 | $17,239,364.03 | $1,138.63 | $0.02 |
| 2025-12-17 | $16,210,892.55 | $8,560.09 | $0.02 |
| 2025-12-18 | $16,289,475.57 | $4,976.01 | $0.02 |
| 2025-12-19 | $16,026,632.79 | $2,325.15 | $0.02 |
| 2025-12-20 | $16,122,315.75 | $2,352.29 | $0.02 |
| 2025-12-21 | $16,092,222.49 | $304.74 | $0.02 |
| 2025-12-22 | $16,062,370.25 | $350.95 | $0.02 |
| 2025-12-23 | $16,053,993.99 | $771.51 | $0.02 |
| 2025-12-24 | $15,855,367.79 | $3,407.99 | $0.02 |
| 2025-12-25 | $15,966,217.52 | $623.09 | $0.02 |
| 2025-12-26 | $15,947,075.50 | $251.20 | $0.02 |
| 2025-12-27 | $16,172,029.52 | $1,576.12 | $0.02 |
| 2025-12-28 | $16,117,462.18 | $142.06 | $0.02 |
| 2025-12-29 | $16,004,405.31 | $676.07 | $0.02 |
| 2025-12-30 | $16,015,484.55 | $4,598.88 | $0.02 |
| 2025-12-31 | $16,036,756.96 | $293.81 | $0.02 |
| 2026-01-01 | $16,147,564.60 | $3,186.74 | $0.02 |
| 2026-01-02 | $16,103,339.53 | $970.86 | $0.02 |
| 2026-01-03 | $16,406,733.53 | $8,017.49 | $0.02 |
| 2026-01-04 | $16,416,396.70 | $1,445.83 | $0.02 |
| 2026-01-05 | $16,455,723.61 | $2,758.54 | $0.02 |
| 2026-01-06 | $15,584,633.43 | $36,507.60 | $0.02 |
| 2026-01-07 | $15,699,777.17 | $3,648.34 | $0.02 |
| 2026-01-08 | $15,146,305.96 | $6,809.33 | $0.02 |
| 2026-01-09 | $15,350,154.03 | $4,243.33 | $0.02 |
| 2026-01-10 | $15,309,836.88 | $237.06 | $0.02 |
| 2026-01-11 | $15,293,995.09 | $160.67 | $0.02 |
| 2026-01-12 | $15,220,914.28 | $597.30 | $0.02 |
| 2026-01-13 | $15,184,519.86 | $1,185.65 | $0.02 |
| 2026-01-14 | $15,328,868.06 | $742.54 | $0.02 |
| 2026-01-15 | $15,585,946.72 | $3,110.51 | $0.02 |
| 2026-01-16 | $14,923,003.64 | $10,481.06 | $0.02 |
| 2026-01-17 | $14,950,208.83 | $1,186.80 | $0.02 |
| 2026-01-18 | $15,902,888.75 | $8,467.82 | $0.02 |
| 2026-01-19 | $15,816,293.70 | $488.82 | $0.02 |
| 2026-01-20 | $15,821,347.43 | $3,698.41 | $0.02 |
| 2026-01-21 | $15,550,064.86 | $2,258.06 | $0.02 |
| 2026-01-22 | $15,318,806.84 | $2,648.12 | $0.02 |
| 2026-01-23 | $15,289,806.72 | $144.55 | $0.02 |
| 2026-01-24 | $15,093,966.15 | $1,259.44 | $0.02 |
| 2026-01-25 | $14,791,591.39 | $2,261.70 | $0.02 |
| 2026-01-26 | $13,685,302.06 | $29,480.24 | $0.02 |
| 2026-01-27 | $13,654,871.81 | $807.16 | $0.02 |
| 2026-01-28 | $13,692,205.73 | $595.42 | $0.02 |
| 2026-01-29 | $13,549,265.80 | $501.72 | $0.02 |
| 2026-01-30 | $13,553,057.51 | $741.38 | $0.02 |
| 2026-01-31 | $13,328,473.52 | $4,918.20 | $0.02 |
| 2026-02-01 | $12,490,509.27 | $9,701.42 | $0.02 |
| 2026-02-02 | $12,970,888.76 | $23,415.47 | $0.02 |
| 2026-02-03 | $12,948,766.55 | $2,952.31 | $0.02 |
| 2026-02-04 | $12,788,236.45 | $1,133.83 | $0.02 |
| 2026-02-05 | $12,784,796.76 | $336.75 | $0.02 |
| 2026-02-06 | $12,150,588.94 | $7,883.57 | $0.02 |
| 2026-02-07 | $13,021,344.28 | $12,728.24 | $0.02 |
| 2026-02-08 | $13,111,700.82 | $5,464.51 | $0.02 |
| 2026-02-09 | $12,970,435.12 | $917.27 | $0.02 |
| 2026-02-10 | $12,948,248.86 | $442.61 | $0.02 |
| 2026-02-11 | $12,901,760.95 | $536.51 | $0.02 |
| 2026-02-12 | $12,797,517.87 | $761.32 | $0.02 |
| 2026-02-13 | $12,801,015.49 | $90.85 | $0.02 |
| 2026-02-14 | $12,589,607.41 | $1,508.17 | $0.02 |
| 2026-02-15 | $12,314,230.48 | $2,088.68 | $0.02 |
| 2026-02-16 | $12,291,871.31 | $334.20 | $0.02 |
| 2026-02-17 | $12,317,641.05 | $77.31 | $0.02 |
| 2026-02-18 | $12,106,347.92 | $1,250.43 | $0.02 |
| 2026-02-19 | $11,934,471.97 | $1,631.65 | $0.02 |
| 2026-02-20 | $11,916,780.83 | $126.85 | $0.02 |
| 2026-02-21 | $11,939,191.78 | $46.36 | $0.02 |
| 2026-02-22 | $12,049,345.75 | $2,885.39 | $0.02 |
| 2026-02-23 | $12,055,863.37 | $822.25 | $0.02 |
| 2026-02-24 | $11,943,545.58 | $179.54 | $0.02 |
| 2026-02-25 | $11,950,343.08 | $23.58 | $0.02 |
| 2026-02-26 | $11,576,778.61 | $5,685.51 | $0.02 |
| 2026-02-27 | $11,591,497.73 | $765.06 | $0.02 |
| 2026-02-28 | $11,395,314.72 | $2,778.41 | $0.02 |
| 2026-03-01 | $11,459,918.90 | $968.31 | $0.02 |
| 2026-03-02 | $11,394,619.50 | $526.92 | $0.02 |
| 2026-03-03 | $11,356,445.42 | $338.63 | $0.02 |
| 2026-03-04 | $11,282,199.04 | $503.13 | $0.02 |
| 2026-03-05 | $11,779,687.28 | $28,229.21 | $0.02 |
| 2026-03-06 | $10,101,575.71 | $21,937.03 | $0.01 |
| 2026-03-07 | $9,282,347.30 | $10,443.29 | $0.01 |
| 2026-03-08 | $9,464,229.04 | $1,738.48 | $0.01 |
| 2026-03-09 | $9,482,728.45 | $138.99 | $0.01 |
| 2026-03-10 | $9,484,845.37 | $63.80 | $0.01 |
| 2026-03-11 | $9,408,593.24 | $359.46 | $0.01 |
| 2026-03-12 | $9,343,709.50 | $793.81 | $0.01 |
| 2026-03-13 | $9,375,437.99 | $402.70 | $0.01 |
| 2026-03-14 | $9,330,507.59 | $222.54 | $0.01 |
| 2026-03-15 | $9,346,657.16 | $68.00 | $0.01 |
| 2026-03-16 | $8,225,523.92 | $12,167.81 | $0.01 |
| 2026-03-17 | $7,494,944.09 | $16,763.74 | $0.01 |
| 2026-03-18 | $7,625,498.03 | $1,309.11 | $0.01 |
| 2026-03-19 | $7,679,755.19 | $325.82 | $0.01 |
| 2026-03-20 | $7,380,596.34 | $1,945.28 | $0.01 |
| 2026-03-21 | $7,586,121.28 | $1,759.62 | $0.01 |
| 2026-03-22 | $7,550,606.88 | $96.15 | $0.01 |
| 2026-03-23 | $7,502,680.37 | $462.84 | $0.01 |
| 2026-03-24 | $7,512,988.97 | $310.77 | $0.01 |
| 2026-03-25 | $7,544,694.26 | $90.76 | $0.01 |
| 2026-03-26 | $7,536,184.82 | $869.47 | $0.01 |
| 2026-03-27 | $7,621,133.36 | $1,694.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
