ICON ICX #522
$0.0380 2.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ICON.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for ICON. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ICON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03531607 - US$0.03873376Current reference: US$0.03797427Re-entry trigger: US$0.03842996
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ICON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ICON moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03337369Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ICON does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03337369. ICON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ICON and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ICON.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ICON.
No upcoming market event is currently scheduled for ICON in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ICON.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ICON position, log trades, and review recent activity from one place.
Log in or create an account to track your ICON position.
Market Overview
ICON current market price is $0.0380 with a 24 hour trading volume of $979.74K. The total available supply of ICON is 1.11B ICX. It has secured Rank 522 in the cryptocurrency market with a marketcap of $41.65M. The ICX price is 0.15% down in the last one hour.
The high price of the ICON is $0.0394 and low price is $0.0379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ICON Rank
522
ICON Price
$0.0380
Market Cap
$41.65M 2.82%
Fully Diluted Valuation
$42.13M
Trading Volume(24h)
$979.74K
Circulating Supply
1.10B ICX
Total Supply
1.11B ICX
Max Supply
(Not Available)
High(24h)
$0.0394
Low(24h)
$0.0379
All-time High
$13.16 99.71%
09 Jan 2018
All-time Low
$0.0326 16.98%
29 Mar 2026
Cryptocurrency ICON Calculator
Want to convert more cryptocurrencies?
ICON Price Chart
1h
0.15%
24h
2.69%
7d
7.77%
14d
6.48%
30d
3.5%
60d
3.45%
200d
67.71%
1y
61.79%
ICON Historical Data
Historical data of ICON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $135,918,318.72 | $3,172,238.35 | $0.13 |
| 2025-02-12 | $133,767,925.00 | $1,992,143.07 | $0.13 |
| 2025-02-13 | $142,330,061.20 | $4,303,472.23 | $0.14 |
| 2025-02-14 | $138,882,032.78 | $1,772,864.00 | $0.13 |
| 2025-02-15 | $141,015,507.66 | $3,744,389.88 | $0.13 |
| 2025-02-16 | $137,051,495.56 | $1,214,118.75 | $0.13 |
| 2025-02-17 | $136,369,285.59 | $1,400,867.19 | $0.13 |
| 2025-02-18 | $138,382,867.67 | $2,646,564.90 | $0.13 |
| 2025-02-19 | $130,637,176.29 | $1,885,455.78 | $0.12 |
| 2025-02-20 | $133,079,418.97 | $1,209,501.10 | $0.13 |
| 2025-02-21 | $138,358,372.47 | $1,467,671.79 | $0.13 |
| 2025-02-22 | $133,862,684.84 | $2,685,988.37 | $0.13 |
| 2025-02-23 | $141,671,546.40 | $1,643,588.65 | $0.13 |
| 2025-02-24 | $140,100,296.41 | $1,169,243.10 | $0.13 |
| 2025-02-25 | $125,592,377.20 | $3,540,872.97 | $0.12 |
| 2025-02-26 | $126,664,484.39 | $2,644,095.43 | $0.12 |
| 2025-02-27 | $124,111,694.46 | $1,984,586.08 | $0.12 |
| 2025-02-28 | $125,036,787.55 | $2,183,520.13 | $0.12 |
| 2025-03-01 | $124,484,276.22 | $2,738,809.59 | $0.12 |
| 2025-03-02 | $124,313,526.88 | $1,458,874.82 | $0.12 |
| 2025-03-03 | $131,499,094.89 | $2,166,517.28 | $0.13 |
| 2025-03-04 | $116,967,253.45 | $3,267,501.05 | $0.11 |
| 2025-03-05 | $115,537,006.27 | $2,977,801.83 | $0.11 |
| 2025-03-06 | $118,339,990.62 | $1,597,443.53 | $0.11 |
| 2025-03-07 | $117,176,615.05 | $1,647,848.78 | $0.11 |
| 2025-03-08 | $115,005,034.87 | $1,737,944.14 | $0.11 |
| 2025-03-09 | $113,952,032.13 | $1,212,844.72 | $0.11 |
| 2025-03-10 | $103,177,677.09 | $1,780,433.09 | $0.10 |
| 2025-03-11 | $98,491,625.59 | $2,340,745.47 | $0.09 |
| 2025-03-12 | $104,052,311.48 | $2,884,970.15 | $0.10 |
| 2025-03-13 | $105,993,024.25 | $1,873,690.19 | $0.10 |
| 2025-03-14 | $104,096,456.45 | $3,011,757.27 | $0.10 |
| 2025-03-15 | $107,952,521.07 | $2,390,565.98 | $0.10 |
| 2025-03-16 | $110,134,563.02 | $688,762.98 | $0.10 |
| 2025-03-17 | $105,052,803.23 | $1,065,395.23 | $0.10 |
| 2025-03-18 | $109,456,160.46 | $2,142,094.82 | $0.10 |
| 2025-03-19 | $110,593,457.56 | $2,902,918.40 | $0.10 |
| 2025-03-20 | $112,412,861.99 | $2,120,414.79 | $0.11 |
| 2025-03-21 | $106,654,413.94 | $1,814,899.57 | $0.10 |
| 2025-03-22 | $105,820,267.10 | $1,929,091.63 | $0.10 |
| 2025-03-23 | $107,606,030.61 | $1,664,421.48 | $0.10 |
| 2025-03-24 | $106,872,260.90 | $1,662,447.41 | $0.10 |
| 2025-03-25 | $111,421,367.04 | $2,834,851.22 | $0.11 |
| 2025-03-26 | $113,083,515.34 | $3,239,250.09 | $0.11 |
| 2025-03-27 | $111,752,189.09 | $2,054,577.00 | $0.11 |
| 2025-03-28 | $111,767,595.16 | $1,816,806.34 | $0.11 |
| 2025-03-29 | $104,236,793.77 | $2,639,553.44 | $0.10 |
| 2025-03-30 | $96,789,519.87 | $2,058,125.41 | $0.09 |
| 2025-03-31 | $97,412,872.57 | $1,620,822.26 | $0.09 |
| 2025-04-01 | $98,298,513.51 | $2,221,093.28 | $0.09 |
| 2025-04-02 | $99,612,368.46 | $2,155,787.51 | $0.09 |
| 2025-04-03 | $91,207,940.60 | $2,889,173.79 | $0.09 |
| 2025-04-04 | $91,300,957.57 | $4,020,411.60 | $0.09 |
| 2025-04-05 | $91,367,739.40 | $2,709,106.54 | $0.09 |
| 2025-04-06 | $89,920,083.76 | $1,514,727.38 | $0.08 |
| 2025-04-07 | $79,733,958.25 | $3,296,073.44 | $0.08 |
| 2025-04-08 | $83,027,877.31 | $7,420,290.00 | $0.08 |
| 2025-04-09 | $79,820,145.76 | $6,465,033.89 | $0.08 |
| 2025-04-10 | $88,866,895.94 | $4,279,759.45 | $0.08 |
| 2025-04-11 | $89,634,352.12 | $3,733,254.66 | $0.08 |
| 2025-04-12 | $92,965,212.92 | $3,294,630.50 | $0.09 |
| 2025-04-13 | $96,591,045.98 | $1,545,953.96 | $0.09 |
| 2025-04-14 | $91,112,355.92 | $1,820,112.08 | $0.09 |
| 2025-04-15 | $91,222,263.21 | $2,249,627.85 | $0.09 |
| 2025-04-16 | $93,042,126.71 | $3,172,552.42 | $0.09 |
| 2025-04-17 | $99,034,238.69 | $4,201,789.16 | $0.09 |
| 2025-04-18 | $104,225,338.05 | $2,469,995.66 | $0.10 |
| 2025-04-19 | $103,055,792.78 | $1,958,527.12 | $0.10 |
| 2025-04-20 | $105,160,109.66 | $1,903,424.85 | $0.10 |
| 2025-04-21 | $103,297,165.69 | $1,809,525.22 | $0.10 |
| 2025-04-22 | $106,285,489.01 | $2,677,364.01 | $0.10 |
| 2025-04-23 | $111,687,914.54 | $3,294,454.36 | $0.11 |
| 2025-04-24 | $111,076,541.06 | $2,475,024.66 | $0.10 |
| 2025-04-25 | $112,581,325.39 | $1,622,702.17 | $0.11 |
| 2025-04-26 | $115,443,555.48 | $2,776,398.93 | $0.11 |
| 2025-04-27 | $115,594,586.66 | $2,183,777.94 | $0.11 |
| 2025-04-28 | $111,821,843.65 | $1,895,544.81 | $0.11 |
| 2025-04-29 | $111,853,385.91 | $2,587,816.83 | $0.11 |
| 2025-04-30 | $109,942,172.91 | $2,205,255.20 | $0.10 |
| 2025-05-01 | $110,548,508.64 | $1,719,670.67 | $0.10 |
| 2025-05-02 | $113,213,931.18 | $2,306,731.92 | $0.11 |
| 2025-05-03 | $111,830,409.37 | $1,493,234.23 | $0.11 |
| 2025-05-04 | $105,179,129.74 | $1,242,587.66 | $0.10 |
| 2025-05-05 | $101,412,976.50 | $1,876,537.89 | $0.10 |
| 2025-05-06 | $130,296,245.89 | $33,544,463.04 | $0.12 |
| 2025-05-07 | $106,800,837.70 | $25,112,392.54 | $0.10 |
| 2025-05-08 | $104,282,674.81 | $10,724,170.70 | $0.10 |
| 2025-05-09 | $112,227,530.66 | $9,751,240.66 | $0.11 |
| 2025-05-10 | $115,037,615.14 | $7,510,304.36 | $0.11 |
| 2025-05-11 | $120,040,779.44 | $7,215,648.41 | $0.11 |
| 2025-05-12 | $115,371,778.91 | $5,836,180.84 | $0.11 |
| 2025-05-13 | $119,032,946.28 | $7,411,532.35 | $0.11 |
| 2025-05-14 | $121,920,890.54 | $3,723,729.49 | $0.11 |
| 2025-05-15 | $116,345,367.86 | $4,256,930.94 | $0.11 |
| 2025-05-16 | $117,426,020.11 | $7,302,944.88 | $0.11 |
| 2025-05-17 | $115,615,998.53 | $5,699,365.40 | $0.11 |
| 2025-05-18 | $111,666,331.59 | $2,948,103.75 | $0.10 |
| 2025-05-19 | $114,311,364.31 | $4,765,661.03 | $0.11 |
| 2025-05-20 | $113,597,661.23 | $5,039,302.69 | $0.11 |
| 2025-05-21 | $114,931,205.89 | $3,469,781.65 | $0.11 |
| 2025-05-22 | $118,534,349.02 | $5,854,358.88 | $0.11 |
| 2025-05-23 | $122,936,112.42 | $3,460,401.23 | $0.12 |
| 2025-05-24 | $117,991,508.43 | $5,749,270.48 | $0.11 |
| 2025-05-25 | $123,268,300.02 | $6,169,017.81 | $0.12 |
| 2025-05-26 | $122,610,368.82 | $3,652,670.80 | $0.12 |
| 2025-05-27 | $121,130,237.34 | $2,307,607.10 | $0.11 |
| 2025-05-28 | $123,008,824.67 | $2,407,892.08 | $0.12 |
| 2025-05-29 | $126,707,553.19 | $22,244,281.81 | $0.12 |
| 2025-05-30 | $133,870,952.46 | $8,708,246.72 | $0.13 |
| 2025-05-31 | $134,312,444.81 | $29,685,908.72 | $0.13 |
| 2025-06-01 | $128,617,884.73 | $22,842,037.76 | $0.12 |
| 2025-06-02 | $128,641,520.17 | $8,716,381.40 | $0.12 |
| 2025-06-03 | $139,772,354.85 | $21,537,881.69 | $0.13 |
| 2025-06-04 | $144,742,141.85 | $34,889,773.60 | $0.14 |
| 2025-06-05 | $157,618,786.19 | $55,892,811.16 | $0.15 |
| 2025-06-06 | $150,362,717.15 | $26,185,197.71 | $0.14 |
| 2025-06-07 | $156,309,780.40 | $24,823,827.88 | $0.15 |
| 2025-06-08 | $165,732,267.74 | $13,121,654.20 | $0.16 |
| 2025-06-09 | $162,690,320.15 | $8,090,482.99 | $0.15 |
| 2025-06-10 | $188,906,146.13 | $37,522,584.84 | $0.18 |
| 2025-06-11 | $174,158,741.15 | $20,712,027.73 | $0.16 |
| 2025-06-12 | $180,006,583.52 | $46,741,379.29 | $0.17 |
| 2025-06-13 | $159,280,696.53 | $11,167,301.39 | $0.15 |
| 2025-06-14 | $144,089,026.19 | $7,627,532.26 | $0.14 |
| 2025-06-15 | $137,794,737.68 | $4,089,319.48 | $0.13 |
| 2025-06-16 | $132,965,163.20 | $3,269,903.02 | $0.12 |
| 2025-06-17 | $134,991,278.42 | $9,458,174.86 | $0.13 |
| 2025-06-18 | $128,172,175.42 | $6,370,598.07 | $0.12 |
| 2025-06-19 | $125,653,475.25 | $3,083,931.46 | $0.12 |
| 2025-06-20 | $124,574,186.11 | $3,802,081.83 | $0.12 |
| 2025-06-21 | $133,430,852.36 | $9,629,263.58 | $0.12 |
| 2025-06-22 | $124,337,492.90 | $5,474,047.78 | $0.12 |
| 2025-06-23 | $127,850,759.25 | $6,690,146.22 | $0.12 |
| 2025-06-24 | $138,131,789.10 | $5,130,014.73 | $0.13 |
| 2025-06-25 | $139,279,110.66 | $2,845,715.69 | $0.13 |
| 2025-06-26 | $132,513,623.75 | $2,239,759.95 | $0.12 |
| 2025-06-27 | $126,552,357.24 | $2,781,688.10 | $0.12 |
| 2025-06-28 | $127,381,273.51 | $2,443,776.12 | $0.12 |
| 2025-06-29 | $135,645,646.48 | $7,801,807.74 | $0.13 |
| 2025-06-30 | $136,726,873.08 | $2,925,861.43 | $0.13 |
| 2025-07-01 | $134,030,520.74 | $3,072,496.48 | $0.13 |
| 2025-07-02 | $128,309,089.67 | $2,057,996.30 | $0.12 |
| 2025-07-03 | $136,853,990.27 | $6,231,929.78 | $0.13 |
| 2025-07-04 | $133,158,674.73 | $2,802,217.96 | $0.12 |
| 2025-07-05 | $129,831,691.93 | $2,627,095.51 | $0.12 |
| 2025-07-06 | $129,182,524.82 | $1,811,972.04 | $0.12 |
| 2025-07-07 | $129,893,142.09 | $1,595,970.69 | $0.12 |
| 2025-07-08 | $129,862,059.45 | $2,577,894.23 | $0.12 |
| 2025-07-09 | $132,562,178.10 | $1,879,298.76 | $0.12 |
| 2025-07-10 | $137,879,259.00 | $2,416,702.67 | $0.13 |
| 2025-07-11 | $142,393,783.88 | $4,656,213.97 | $0.13 |
| 2025-07-12 | $141,682,957.72 | $4,669,974.43 | $0.13 |
| 2025-07-13 | $145,916,614.45 | $6,330,950.63 | $0.14 |
| 2025-07-14 | $144,574,595.71 | $4,590,724.68 | $0.14 |
| 2025-07-15 | $142,923,568.93 | $3,434,515.81 | $0.13 |
| 2025-07-16 | $146,581,111.28 | $4,815,486.64 | $0.14 |
| 2025-07-17 | $149,133,254.63 | $3,321,696.39 | $0.14 |
| 2025-07-18 | $149,106,923.51 | $6,072,745.77 | $0.14 |
| 2025-07-19 | $149,661,193.02 | $6,195,835.24 | $0.14 |
| 2025-07-20 | $150,611,001.10 | $3,006,971.03 | $0.14 |
| 2025-07-21 | $158,793,500.64 | $4,050,009.68 | $0.15 |
| 2025-07-22 | $162,912,937.12 | $4,496,197.45 | $0.15 |
| 2025-07-23 | $169,629,858.00 | $10,279,693.38 | $0.16 |
| 2025-07-24 | $161,521,505.35 | $9,020,050.68 | $0.15 |
| 2025-07-25 | $155,151,551.20 | $7,654,385.90 | $0.14 |
| 2025-07-26 | $159,143,230.08 | $5,390,255.36 | $0.15 |
| 2025-07-27 | $157,534,096.02 | $2,156,911.92 | $0.15 |
| 2025-07-28 | $160,203,923.39 | $1,930,541.46 | $0.15 |
| 2025-07-29 | $149,762,186.91 | $4,611,881.90 | $0.14 |
| 2025-07-30 | $148,380,444.08 | $3,198,128.89 | $0.14 |
| 2025-07-31 | $146,755,355.12 | $3,977,962.60 | $0.14 |
| 2025-08-01 | $139,556,697.60 | $3,549,247.75 | $0.13 |
| 2025-08-02 | $135,953,341.32 | $5,624,837.48 | $0.13 |
| 2025-08-03 | $132,520,422.46 | $2,873,075.62 | $0.12 |
| 2025-08-04 | $135,365,974.95 | $2,170,618.65 | $0.13 |
| 2025-08-05 | $142,654,758.76 | $2,871,914.97 | $0.13 |
| 2025-08-06 | $136,345,707.13 | $3,321,202.36 | $0.13 |
| 2025-08-07 | $137,735,647.15 | $3,335,243.93 | $0.13 |
| 2025-08-08 | $141,422,174.94 | $3,107,780.50 | $0.13 |
| 2025-08-09 | $144,228,399.48 | $2,275,087.69 | $0.13 |
| 2025-08-10 | $147,369,258.78 | $2,017,707.31 | $0.14 |
| 2025-08-11 | $144,912,466.54 | $2,101,744.29 | $0.14 |
| 2025-08-12 | $139,360,287.43 | $2,914,793.88 | $0.13 |
| 2025-08-13 | $148,796,659.99 | $4,174,664.73 | $0.14 |
| 2025-08-14 | $152,678,602.05 | $4,524,110.31 | $0.14 |
| 2025-08-15 | $140,844,711.00 | $6,467,687.94 | $0.13 |
| 2025-08-16 | $138,919,971.68 | $5,561,834.07 | $0.13 |
| 2025-08-17 | $145,636,265.71 | $2,823,424.27 | $0.14 |
| 2025-08-18 | $145,258,777.72 | $2,755,762.99 | $0.14 |
| 2025-08-19 | $138,450,859.96 | $3,264,427.93 | $0.13 |
| 2025-08-20 | $133,878,646.51 | $4,988,893.34 | $0.12 |
| 2025-08-21 | $138,623,460.85 | $3,153,717.87 | $0.13 |
| 2025-08-22 | $134,661,047.04 | $2,191,906.55 | $0.13 |
| 2025-08-23 | $146,933,482.21 | $5,256,962.16 | $0.14 |
| 2025-08-24 | $144,675,507.80 | $2,424,740.85 | $0.13 |
| 2025-08-25 | $144,302,210.15 | $3,996,732.47 | $0.13 |
| 2025-08-26 | $132,107,056.87 | $5,315,432.38 | $0.12 |
| 2025-08-27 | $140,205,221.79 | $3,372,768.15 | $0.13 |
| 2025-08-28 | $139,164,649.16 | $3,730,220.06 | $0.13 |
| 2025-08-29 | $142,936,809.49 | $2,506,448.19 | $0.13 |
| 2025-08-30 | $135,724,531.65 | $3,638,315.42 | $0.13 |
| 2025-08-31 | $137,286,233.54 | $1,570,537.03 | $0.13 |
| 2025-09-01 | $137,249,448.62 | $2,495,920.37 | $0.13 |
| 2025-09-02 | $133,392,785.35 | $3,662,388.11 | $0.12 |
| 2025-09-03 | $137,597,574.61 | $2,533,930.62 | $0.13 |
| 2025-09-04 | $139,207,444.27 | $1,557,987.05 | $0.13 |
| 2025-09-05 | $135,264,130.13 | $2,127,306.23 | $0.13 |
| 2025-09-06 | $137,243,106.66 | $1,843,911.13 | $0.13 |
| 2025-09-07 | $134,835,531.67 | $1,187,097.96 | $0.13 |
| 2025-09-08 | $136,496,461.15 | $1,205,006.79 | $0.13 |
| 2025-09-09 | $139,258,690.46 | $3,690,420.78 | $0.13 |
| 2025-09-10 | $142,184,600.55 | $5,949,509.64 | $0.13 |
| 2025-09-11 | $143,680,760.03 | $2,285,152.11 | $0.13 |
| 2025-09-12 | $144,332,912.01 | $2,782,098.37 | $0.13 |
| 2025-09-13 | $145,760,640.02 | $3,152,920.86 | $0.14 |
| 2025-09-14 | $147,371,001.58 | $3,734,297.83 | $0.14 |
| 2025-09-15 | $141,861,795.35 | $3,835,614.71 | $0.13 |
| 2025-09-16 | $138,314,060.30 | $3,752,886.14 | $0.13 |
| 2025-09-17 | $139,055,003.40 | $4,098,046.36 | $0.13 |
| 2025-09-18 | $141,820,602.82 | $3,722,041.03 | $0.13 |
| 2025-09-19 | $143,707,829.75 | $2,869,765.80 | $0.13 |
| 2025-09-20 | $136,933,251.16 | $3,173,541.19 | $0.13 |
| 2025-09-21 | $138,015,090.54 | $2,264,004.09 | $0.13 |
| 2025-09-22 | $136,654,412.54 | $2,545,052.68 | $0.13 |
| 2025-09-23 | $127,269,787.76 | $6,941,652.70 | $0.12 |
| 2025-09-24 | $126,184,659.92 | $2,710,749.58 | $0.12 |
| 2025-09-25 | $127,251,201.87 | $2,343,646.46 | $0.12 |
| 2025-09-26 | $118,045,381.89 | $4,987,090.20 | $0.11 |
| 2025-09-27 | $123,290,080.75 | $3,021,435.05 | $0.11 |
| 2025-09-28 | $122,237,442.33 | $1,286,009.53 | $0.11 |
| 2025-09-29 | $123,870,929.48 | $2,290,418.49 | $0.12 |
| 2025-09-30 | $123,325,297.07 | $2,720,764.91 | $0.11 |
| 2025-10-01 | $120,831,182.74 | $3,387,694.93 | $0.11 |
| 2025-10-02 | $126,954,762.70 | $2,743,500.89 | $0.12 |
| 2025-10-03 | $129,541,645.62 | $2,473,930.12 | $0.12 |
| 2025-10-04 | $130,916,485.12 | $3,252,611.35 | $0.12 |
| 2025-10-05 | $128,088,847.52 | $3,505,151.48 | $0.12 |
| 2025-10-06 | $127,854,639.45 | $3,091,074.52 | $0.12 |
| 2025-10-07 | $130,298,038.30 | $3,064,989.16 | $0.12 |
| 2025-10-08 | $124,927,093.40 | $3,456,340.67 | $0.12 |
| 2025-10-09 | $125,843,871.22 | $3,156,613.93 | $0.12 |
| 2025-10-10 | $122,327,422.28 | $2,912,005.70 | $0.11 |
| 2025-10-11 | $94,179,183.64 | $15,691,810.22 | $0.09 |
| 2025-10-12 | $88,673,822.46 | $10,190,937.25 | $0.08 |
| 2025-10-13 | $98,125,745.42 | $7,404,416.16 | $0.09 |
| 2025-10-14 | $111,530,440.15 | $8,605,529.46 | $0.10 |
| 2025-10-15 | $105,553,778.41 | $7,415,408.71 | $0.10 |
| 2025-10-16 | $99,432,288.46 | $3,995,543.19 | $0.09 |
| 2025-10-17 | $95,587,931.41 | $4,442,027.35 | $0.09 |
| 2025-10-18 | $92,814,357.18 | $8,352,618.51 | $0.09 |
| 2025-10-19 | $94,452,058.05 | $2,178,387.15 | $0.09 |
| 2025-10-20 | $97,545,163.99 | $2,607,966.47 | $0.09 |
| 2025-10-21 | $98,682,177.54 | $2,509,197.55 | $0.09 |
| 2025-10-22 | $96,074,107.87 | $2,626,757.35 | $0.09 |
| 2025-10-23 | $93,594,853.02 | $4,209,249.88 | $0.09 |
| 2025-10-24 | $95,734,996.99 | $1,690,945.20 | $0.09 |
| 2025-10-25 | $97,461,590.12 | $1,473,647.78 | $0.09 |
| 2025-10-26 | $97,324,343.22 | $662,063.86 | $0.09 |
| 2025-10-27 | $101,695,877.42 | $1,149,451.36 | $0.09 |
| 2025-10-28 | $99,202,033.75 | $1,636,039.69 | $0.09 |
| 2025-10-29 | $95,532,168.72 | $2,029,975.98 | $0.09 |
| 2025-10-30 | $93,688,176.29 | $3,663,397.81 | $0.09 |
| 2025-10-31 | $87,205,877.03 | $3,240,015.51 | $0.08 |
| 2025-11-01 | $88,890,134.69 | $3,010,424.41 | $0.08 |
| 2025-11-02 | $91,553,815.69 | $1,460,960.77 | $0.08 |
| 2025-11-03 | $91,036,833.33 | $1,756,860.56 | $0.08 |
| 2025-11-04 | $80,882,152.79 | $4,097,061.95 | $0.07 |
| 2025-11-05 | $77,295,389.55 | $5,167,388.40 | $0.07 |
| 2025-11-06 | $81,912,092.94 | $2,494,746.24 | $0.08 |
| 2025-11-07 | $79,366,905.56 | $2,654,914.70 | $0.07 |
| 2025-11-08 | $91,474,025.33 | $4,085,735.75 | $0.08 |
| 2025-11-09 | $90,289,037.24 | $2,300,957.16 | $0.08 |
| 2025-11-10 | $89,228,674.44 | $1,767,269.97 | $0.08 |
| 2025-11-11 | $89,867,809.49 | $1,782,578.24 | $0.08 |
| 2025-11-12 | $85,832,672.11 | $2,654,814.04 | $0.08 |
| 2025-11-13 | $85,967,474.93 | $6,050,517.95 | $0.08 |
| 2025-11-14 | $82,305,752.33 | $5,763,796.22 | $0.08 |
| 2025-11-15 | $79,991,822.94 | $2,769,073.84 | $0.07 |
| 2025-11-16 | $82,098,398.49 | $993,499.34 | $0.08 |
| 2025-11-17 | $79,999,397.02 | $1,704,135.93 | $0.07 |
| 2025-11-18 | $78,560,497.50 | $2,471,752.65 | $0.07 |
| 2025-11-19 | $79,660,620.71 | $1,854,247.53 | $0.07 |
| 2025-11-20 | $77,086,275.56 | $2,032,248.82 | $0.07 |
| 2025-11-21 | $75,577,117.28 | $2,884,268.32 | $0.07 |
| 2025-11-22 | $68,842,507.00 | $7,344,480.90 | $0.06 |
| 2025-11-23 | $70,157,559.59 | $2,142,439.83 | $0.06 |
| 2025-11-24 | $71,817,991.53 | $4,755,577.57 | $0.07 |
| 2025-11-25 | $74,694,394.25 | $2,704,159.69 | $0.07 |
| 2025-11-26 | $74,891,195.80 | $1,640,001.48 | $0.07 |
| 2025-11-27 | $75,305,131.52 | $1,713,742.86 | $0.07 |
| 2025-11-28 | $76,298,148.01 | $1,526,132.69 | $0.07 |
| 2025-11-29 | $74,483,981.40 | $2,392,238.91 | $0.07 |
| 2025-11-30 | $73,868,771.04 | $1,261,186.65 | $0.07 |
| 2025-12-01 | $73,900,219.00 | $1,161,428.95 | $0.07 |
| 2025-12-02 | $69,765,431.60 | $3,190,571.31 | $0.06 |
| 2025-12-03 | $73,907,635.19 | $2,758,473.72 | $0.07 |
| 2025-12-04 | $74,225,232.41 | $2,174,232.46 | $0.07 |
| 2025-12-05 | $72,377,016.61 | $1,907,282.33 | $0.07 |
| 2025-12-06 | $70,761,215.52 | $1,504,022.01 | $0.07 |
| 2025-12-07 | $72,424,386.36 | $1,991,235.80 | $0.07 |
| 2025-12-08 | $70,265,068.28 | $1,437,438.69 | $0.07 |
| 2025-12-09 | $71,289,547.92 | $1,461,855.76 | $0.07 |
| 2025-12-10 | $75,397,489.72 | $1,784,559.87 | $0.07 |
| 2025-12-11 | $72,918,912.98 | $3,323,072.10 | $0.07 |
| 2025-12-12 | $71,119,726.92 | $2,140,826.81 | $0.07 |
| 2025-12-13 | $69,842,225.82 | $2,002,234.08 | $0.06 |
| 2025-12-14 | $70,279,726.84 | $729,667.09 | $0.06 |
| 2025-12-15 | $67,057,704.35 | $1,848,516.79 | $0.06 |
| 2025-12-16 | $61,964,929.79 | $2,171,832.02 | $0.06 |
| 2025-12-17 | $60,255,204.31 | $1,929,777.38 | $0.06 |
| 2025-12-18 | $56,947,695.26 | $1,513,146.57 | $0.05 |
| 2025-12-19 | $54,437,884.47 | $1,737,531.01 | $0.05 |
| 2025-12-20 | $58,512,497.28 | $1,163,575.77 | $0.05 |
| 2025-12-21 | $59,335,662.77 | $912,393.73 | $0.05 |
| 2025-12-22 | $58,160,890.91 | $1,598,271.92 | $0.05 |
| 2025-12-23 | $58,728,134.01 | $3,157,073.61 | $0.05 |
| 2025-12-24 | $58,458,535.94 | $790,461.35 | $0.05 |
| 2025-12-25 | $57,781,202.49 | $810,316.09 | $0.05 |
| 2025-12-26 | $56,992,945.94 | $1,001,561.04 | $0.05 |
| 2025-12-27 | $57,007,692.96 | $651,907.99 | $0.05 |
| 2025-12-28 | $60,389,575.37 | $2,302,534.52 | $0.06 |
| 2025-12-29 | $60,095,846.27 | $3,243,154.34 | $0.06 |
| 2025-12-30 | $58,883,159.57 | $2,934,341.61 | $0.05 |
| 2025-12-31 | $61,296,685.98 | $13,005,648.18 | $0.06 |
| 2026-01-01 | $57,990,622.29 | $2,964,226.75 | $0.05 |
| 2026-01-02 | $60,238,191.97 | $1,449,693.54 | $0.06 |
| 2026-01-03 | $62,699,073.63 | $2,586,693.27 | $0.06 |
| 2026-01-04 | $62,666,753.03 | $1,823,955.17 | $0.06 |
| 2026-01-05 | $62,773,853.19 | $3,096,018.47 | $0.06 |
| 2026-01-06 | $64,019,615.04 | $1,971,312.93 | $0.06 |
| 2026-01-07 | $65,231,383.08 | $2,542,548.32 | $0.06 |
| 2026-01-08 | $64,032,389.38 | $3,259,969.48 | $0.06 |
| 2026-01-09 | $64,926,070.66 | $3,689,244.60 | $0.06 |
| 2026-01-10 | $64,587,117.53 | $1,842,917.26 | $0.06 |
| 2026-01-11 | $63,799,136.28 | $1,824,287.89 | $0.06 |
| 2026-01-12 | $62,356,476.44 | $861,004.61 | $0.06 |
| 2026-01-13 | $61,734,513.74 | $1,199,885.92 | $0.06 |
| 2026-01-14 | $65,639,046.52 | $2,821,192.42 | $0.06 |
| 2026-01-15 | $66,098,965.93 | $3,872,763.84 | $0.06 |
| 2026-01-16 | $63,314,602.31 | $1,795,068.13 | $0.06 |
| 2026-01-17 | $64,979,943.80 | $1,582,806.62 | $0.06 |
| 2026-01-18 | $65,440,770.53 | $1,352,386.26 | $0.06 |
| 2026-01-19 | $62,806,342.92 | $1,255,855.67 | $0.06 |
| 2026-01-20 | $61,500,091.26 | $5,677,646.75 | $0.06 |
| 2026-01-21 | $58,935,897.46 | $1,654,669.20 | $0.05 |
| 2026-01-22 | $60,014,632.84 | $1,841,610.06 | $0.06 |
| 2026-01-23 | $58,732,470.01 | $871,378.68 | $0.05 |
| 2026-01-24 | $59,526,933.14 | $885,357.74 | $0.05 |
| 2026-01-25 | $60,628,000.07 | $2,217,768.65 | $0.06 |
| 2026-01-26 | $57,358,998.11 | $1,392,610.87 | $0.05 |
| 2026-01-27 | $59,325,970.98 | $1,894,710.48 | $0.05 |
| 2026-01-28 | $58,965,398.37 | $1,029,107.19 | $0.05 |
| 2026-01-29 | $58,593,653.61 | $1,394,750.10 | $0.05 |
| 2026-01-30 | $53,972,441.34 | $1,454,272.93 | $0.05 |
| 2026-01-31 | $52,902,411.74 | $1,508,506.36 | $0.05 |
| 2026-02-01 | $48,621,789.06 | $2,838,895.38 | $0.04 |
| 2026-02-02 | $48,563,532.04 | $4,841,098.91 | $0.04 |
| 2026-02-03 | $49,962,227.80 | $1,753,180.98 | $0.05 |
| 2026-02-04 | $49,333,393.85 | $1,496,972.74 | $0.05 |
| 2026-02-05 | $48,861,628.03 | $1,398,715.75 | $0.04 |
| 2026-02-06 | $41,233,599.27 | $3,667,322.62 | $0.04 |
| 2026-02-07 | $45,376,246.39 | $2,144,439.28 | $0.04 |
| 2026-02-08 | $44,872,122.42 | $1,337,669.80 | $0.04 |
| 2026-02-09 | $43,416,486.79 | $787,330.40 | $0.04 |
| 2026-02-10 | $44,673,085.06 | $14,358,942.52 | $0.04 |
| 2026-02-11 | $42,590,021.36 | $3,615,179.31 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
