ICON ICX #501
$0.0401 0.57% (1d)
Market Overview
ICON current market price is $0.0401 with a 24 hour trading volume of $765.96K. The total available supply of ICON is 1.11B ICX. It has secured Rank 501 in the cryptocurrency market with a marketcap of $43.69M. The ICX price is 0.07% down in the last one hour.
The high price of the ICON is $0.0406 and low price is $0.0395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ICON Rank
501
ICON Price
$0.0401
Market Cap
$43.69M 0.52%
Fully Diluted Valuation
$44.30M
Trading Volume(24h)
$765.96K
Circulating Supply
1.09B ICX
Total Supply
1.11B ICX
Max Supply
(Not Available)
High(24h)
$0.0406
Low(24h)
$0.0395
All-time High
$13.16 99.7%
09 Jan 2018
All-time Low
$0.0353 13.4%
06 Feb 2026
Cryptocurrency ICON Calculator
Want to convert more cryptocurrencies?
ICON Price Chart
1h
0.07%
24h
0.57%
7d
2.33%
14d
12.78%
30d
33.41%
60d
20.47%
200d
69.59%
1y
69.23%
ICON Historical Data
Historical data of ICON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $135,918,318.72 | $3,172,238.35 | $0.13 |
| 2025-02-12 | $133,767,925.00 | $1,992,143.07 | $0.13 |
| 2025-02-13 | $142,330,061.20 | $4,303,472.23 | $0.14 |
| 2025-02-14 | $138,882,032.78 | $1,772,864.00 | $0.13 |
| 2025-02-15 | $141,015,507.66 | $3,744,389.88 | $0.13 |
| 2025-02-16 | $137,051,495.56 | $1,214,118.75 | $0.13 |
| 2025-02-17 | $136,369,285.59 | $1,400,867.19 | $0.13 |
| 2025-02-18 | $138,382,867.67 | $2,646,564.90 | $0.13 |
| 2025-02-19 | $130,637,176.29 | $1,885,455.78 | $0.12 |
| 2025-02-20 | $133,079,418.97 | $1,209,501.10 | $0.13 |
| 2025-02-21 | $138,358,372.47 | $1,467,671.79 | $0.13 |
| 2025-02-22 | $133,862,684.84 | $2,685,988.37 | $0.13 |
| 2025-02-23 | $141,671,546.40 | $1,643,588.65 | $0.13 |
| 2025-02-24 | $140,100,296.41 | $1,169,243.10 | $0.13 |
| 2025-02-25 | $125,592,377.20 | $3,540,872.97 | $0.12 |
| 2025-02-26 | $126,664,484.39 | $2,644,095.43 | $0.12 |
| 2025-02-27 | $124,111,694.46 | $1,984,586.08 | $0.12 |
| 2025-02-28 | $125,036,787.55 | $2,183,520.13 | $0.12 |
| 2025-03-01 | $124,484,276.22 | $2,738,809.59 | $0.12 |
| 2025-03-02 | $124,313,526.88 | $1,458,874.82 | $0.12 |
| 2025-03-03 | $131,499,094.89 | $2,166,517.28 | $0.13 |
| 2025-03-04 | $116,967,253.45 | $3,267,501.05 | $0.11 |
| 2025-03-05 | $115,537,006.27 | $2,977,801.83 | $0.11 |
| 2025-03-06 | $118,339,990.62 | $1,597,443.53 | $0.11 |
| 2025-03-07 | $117,176,615.05 | $1,647,848.78 | $0.11 |
| 2025-03-08 | $115,005,034.87 | $1,737,944.14 | $0.11 |
| 2025-03-09 | $113,952,032.13 | $1,212,844.72 | $0.11 |
| 2025-03-10 | $103,177,677.09 | $1,780,433.09 | $0.10 |
| 2025-03-11 | $98,491,625.59 | $2,340,745.47 | $0.09 |
| 2025-03-12 | $104,052,311.48 | $2,884,970.15 | $0.10 |
| 2025-03-13 | $105,993,024.25 | $1,873,690.19 | $0.10 |
| 2025-03-14 | $104,096,456.45 | $3,011,757.27 | $0.10 |
| 2025-03-15 | $107,952,521.07 | $2,390,565.98 | $0.10 |
| 2025-03-16 | $110,134,563.02 | $688,762.98 | $0.10 |
| 2025-03-17 | $105,052,803.23 | $1,065,395.23 | $0.10 |
| 2025-03-18 | $109,456,160.46 | $2,142,094.82 | $0.10 |
| 2025-03-19 | $110,593,457.56 | $2,902,918.40 | $0.10 |
| 2025-03-20 | $112,412,861.99 | $2,120,414.79 | $0.11 |
| 2025-03-21 | $106,654,413.94 | $1,814,899.57 | $0.10 |
| 2025-03-22 | $105,820,267.10 | $1,929,091.63 | $0.10 |
| 2025-03-23 | $107,606,030.61 | $1,664,421.48 | $0.10 |
| 2025-03-24 | $106,872,260.90 | $1,662,447.41 | $0.10 |
| 2025-03-25 | $111,421,367.04 | $2,834,851.22 | $0.11 |
| 2025-03-26 | $113,083,515.34 | $3,239,250.09 | $0.11 |
| 2025-03-27 | $111,752,189.09 | $2,054,577.00 | $0.11 |
| 2025-03-28 | $111,767,595.16 | $1,816,806.34 | $0.11 |
| 2025-03-29 | $104,236,793.77 | $2,639,553.44 | $0.10 |
| 2025-03-30 | $96,789,519.87 | $2,058,125.41 | $0.09 |
| 2025-03-31 | $97,412,872.57 | $1,620,822.26 | $0.09 |
| 2025-04-01 | $98,298,513.51 | $2,221,093.28 | $0.09 |
| 2025-04-02 | $99,612,368.46 | $2,155,787.51 | $0.09 |
| 2025-04-03 | $91,207,940.60 | $2,889,173.79 | $0.09 |
| 2025-04-04 | $91,300,957.57 | $4,020,411.60 | $0.09 |
| 2025-04-05 | $91,367,739.40 | $2,709,106.54 | $0.09 |
| 2025-04-06 | $89,920,083.76 | $1,514,727.38 | $0.08 |
| 2025-04-07 | $79,733,958.25 | $3,296,073.44 | $0.08 |
| 2025-04-08 | $83,027,877.31 | $7,420,290.00 | $0.08 |
| 2025-04-09 | $79,820,145.76 | $6,465,033.89 | $0.08 |
| 2025-04-10 | $88,866,895.94 | $4,279,759.45 | $0.08 |
| 2025-04-11 | $89,634,352.12 | $3,733,254.66 | $0.08 |
| 2025-04-12 | $92,965,212.92 | $3,294,630.50 | $0.09 |
| 2025-04-13 | $96,591,045.98 | $1,545,953.96 | $0.09 |
| 2025-04-14 | $91,112,355.92 | $1,820,112.08 | $0.09 |
| 2025-04-15 | $91,222,263.21 | $2,249,627.85 | $0.09 |
| 2025-04-16 | $93,042,126.71 | $3,172,552.42 | $0.09 |
| 2025-04-17 | $99,034,238.69 | $4,201,789.16 | $0.09 |
| 2025-04-18 | $104,225,338.05 | $2,469,995.66 | $0.10 |
| 2025-04-19 | $103,055,792.78 | $1,958,527.12 | $0.10 |
| 2025-04-20 | $105,160,109.66 | $1,903,424.85 | $0.10 |
| 2025-04-21 | $103,297,165.69 | $1,809,525.22 | $0.10 |
| 2025-04-22 | $106,285,489.01 | $2,677,364.01 | $0.10 |
| 2025-04-23 | $111,687,914.54 | $3,294,454.36 | $0.11 |
| 2025-04-24 | $111,076,541.06 | $2,475,024.66 | $0.10 |
| 2025-04-25 | $112,581,325.39 | $1,622,702.17 | $0.11 |
| 2025-04-26 | $115,443,555.48 | $2,776,398.93 | $0.11 |
| 2025-04-27 | $115,594,586.66 | $2,183,777.94 | $0.11 |
| 2025-04-28 | $111,821,843.65 | $1,895,544.81 | $0.11 |
| 2025-04-29 | $111,853,385.91 | $2,587,816.83 | $0.11 |
| 2025-04-30 | $109,942,172.91 | $2,205,255.20 | $0.10 |
| 2025-05-01 | $110,548,508.64 | $1,719,670.67 | $0.10 |
| 2025-05-02 | $113,213,931.18 | $2,306,731.92 | $0.11 |
| 2025-05-03 | $111,830,409.37 | $1,493,234.23 | $0.11 |
| 2025-05-04 | $105,179,129.74 | $1,242,587.66 | $0.10 |
| 2025-05-05 | $101,412,976.50 | $1,876,537.89 | $0.10 |
| 2025-05-06 | $130,296,245.89 | $33,544,463.04 | $0.12 |
| 2025-05-07 | $106,800,837.70 | $25,112,392.54 | $0.10 |
| 2025-05-08 | $104,282,674.81 | $10,724,170.70 | $0.10 |
| 2025-05-09 | $112,227,530.66 | $9,751,240.66 | $0.11 |
| 2025-05-10 | $115,037,615.14 | $7,510,304.36 | $0.11 |
| 2025-05-11 | $120,040,779.44 | $7,215,648.41 | $0.11 |
| 2025-05-12 | $115,371,778.91 | $5,836,180.84 | $0.11 |
| 2025-05-13 | $119,032,946.28 | $7,411,532.35 | $0.11 |
| 2025-05-14 | $121,920,890.54 | $3,723,729.49 | $0.11 |
| 2025-05-15 | $116,345,367.86 | $4,256,930.94 | $0.11 |
| 2025-05-16 | $117,426,020.11 | $7,302,944.88 | $0.11 |
| 2025-05-17 | $115,615,998.53 | $5,699,365.40 | $0.11 |
| 2025-05-18 | $111,666,331.59 | $2,948,103.75 | $0.10 |
| 2025-05-19 | $114,311,364.31 | $4,765,661.03 | $0.11 |
| 2025-05-20 | $113,597,661.23 | $5,039,302.69 | $0.11 |
| 2025-05-21 | $114,931,205.89 | $3,469,781.65 | $0.11 |
| 2025-05-22 | $118,534,349.02 | $5,854,358.88 | $0.11 |
| 2025-05-23 | $122,936,112.42 | $3,460,401.23 | $0.12 |
| 2025-05-24 | $117,991,508.43 | $5,749,270.48 | $0.11 |
| 2025-05-25 | $123,268,300.02 | $6,169,017.81 | $0.12 |
| 2025-05-26 | $122,610,368.82 | $3,652,670.80 | $0.12 |
| 2025-05-27 | $121,130,237.34 | $2,307,607.10 | $0.11 |
| 2025-05-28 | $123,008,824.67 | $2,407,892.08 | $0.12 |
| 2025-05-29 | $126,707,553.19 | $22,244,281.81 | $0.12 |
| 2025-05-30 | $133,870,952.46 | $8,708,246.72 | $0.13 |
| 2025-05-31 | $134,312,444.81 | $29,685,908.72 | $0.13 |
| 2025-06-01 | $128,617,884.73 | $22,842,037.76 | $0.12 |
| 2025-06-02 | $128,641,520.17 | $8,716,381.40 | $0.12 |
| 2025-06-03 | $139,772,354.85 | $21,537,881.69 | $0.13 |
| 2025-06-04 | $144,742,141.85 | $34,889,773.60 | $0.14 |
| 2025-06-05 | $157,618,786.19 | $55,892,811.16 | $0.15 |
| 2025-06-06 | $150,362,717.15 | $26,185,197.71 | $0.14 |
| 2025-06-07 | $156,309,780.40 | $24,823,827.88 | $0.15 |
| 2025-06-08 | $165,732,267.74 | $13,121,654.20 | $0.16 |
| 2025-06-09 | $162,690,320.15 | $8,090,482.99 | $0.15 |
| 2025-06-10 | $188,906,146.13 | $37,522,584.84 | $0.18 |
| 2025-06-11 | $174,158,741.15 | $20,712,027.73 | $0.16 |
| 2025-06-12 | $180,006,583.52 | $46,741,379.29 | $0.17 |
| 2025-06-13 | $159,280,696.53 | $11,167,301.39 | $0.15 |
| 2025-06-14 | $144,089,026.19 | $7,627,532.26 | $0.14 |
| 2025-06-15 | $137,794,737.68 | $4,089,319.48 | $0.13 |
| 2025-06-16 | $132,965,163.20 | $3,269,903.02 | $0.12 |
| 2025-06-17 | $134,991,278.42 | $9,458,174.86 | $0.13 |
| 2025-06-18 | $128,172,175.42 | $6,370,598.07 | $0.12 |
| 2025-06-19 | $125,653,475.25 | $3,083,931.46 | $0.12 |
| 2025-06-20 | $124,574,186.11 | $3,802,081.83 | $0.12 |
| 2025-06-21 | $133,430,852.36 | $9,629,263.58 | $0.12 |
| 2025-06-22 | $124,337,492.90 | $5,474,047.78 | $0.12 |
| 2025-06-23 | $127,850,759.25 | $6,690,146.22 | $0.12 |
| 2025-06-24 | $138,131,789.10 | $5,130,014.73 | $0.13 |
| 2025-06-25 | $139,279,110.66 | $2,845,715.69 | $0.13 |
| 2025-06-26 | $132,513,623.75 | $2,239,759.95 | $0.12 |
| 2025-06-27 | $126,552,357.24 | $2,781,688.10 | $0.12 |
| 2025-06-28 | $127,381,273.51 | $2,443,776.12 | $0.12 |
| 2025-06-29 | $135,645,646.48 | $7,801,807.74 | $0.13 |
| 2025-06-30 | $136,726,873.08 | $2,925,861.43 | $0.13 |
| 2025-07-01 | $134,030,520.74 | $3,072,496.48 | $0.13 |
| 2025-07-02 | $128,309,089.67 | $2,057,996.30 | $0.12 |
| 2025-07-03 | $136,853,990.27 | $6,231,929.78 | $0.13 |
| 2025-07-04 | $133,158,674.73 | $2,802,217.96 | $0.12 |
| 2025-07-05 | $129,831,691.93 | $2,627,095.51 | $0.12 |
| 2025-07-06 | $129,182,524.82 | $1,811,972.04 | $0.12 |
| 2025-07-07 | $129,893,142.09 | $1,595,970.69 | $0.12 |
| 2025-07-08 | $129,862,059.45 | $2,577,894.23 | $0.12 |
| 2025-07-09 | $132,562,178.10 | $1,879,298.76 | $0.12 |
| 2025-07-10 | $137,879,259.00 | $2,416,702.67 | $0.13 |
| 2025-07-11 | $142,393,783.88 | $4,656,213.97 | $0.13 |
| 2025-07-12 | $141,682,957.72 | $4,669,974.43 | $0.13 |
| 2025-07-13 | $145,916,614.45 | $6,330,950.63 | $0.14 |
| 2025-07-14 | $144,574,595.71 | $4,590,724.68 | $0.14 |
| 2025-07-15 | $142,923,568.93 | $3,434,515.81 | $0.13 |
| 2025-07-16 | $146,581,111.28 | $4,815,486.64 | $0.14 |
| 2025-07-17 | $149,133,254.63 | $3,321,696.39 | $0.14 |
| 2025-07-18 | $149,106,923.51 | $6,072,745.77 | $0.14 |
| 2025-07-19 | $149,661,193.02 | $6,195,835.24 | $0.14 |
| 2025-07-20 | $150,611,001.10 | $3,006,971.03 | $0.14 |
| 2025-07-21 | $158,793,500.64 | $4,050,009.68 | $0.15 |
| 2025-07-22 | $162,912,937.12 | $4,496,197.45 | $0.15 |
| 2025-07-23 | $169,629,858.00 | $10,279,693.38 | $0.16 |
| 2025-07-24 | $161,521,505.35 | $9,020,050.68 | $0.15 |
| 2025-07-25 | $155,151,551.20 | $7,654,385.90 | $0.14 |
| 2025-07-26 | $159,143,230.08 | $5,390,255.36 | $0.15 |
| 2025-07-27 | $157,534,096.02 | $2,156,911.92 | $0.15 |
| 2025-07-28 | $160,203,923.39 | $1,930,541.46 | $0.15 |
| 2025-07-29 | $149,762,186.91 | $4,611,881.90 | $0.14 |
| 2025-07-30 | $148,380,444.08 | $3,198,128.89 | $0.14 |
| 2025-07-31 | $146,755,355.12 | $3,977,962.60 | $0.14 |
| 2025-08-01 | $139,556,697.60 | $3,549,247.75 | $0.13 |
| 2025-08-02 | $135,953,341.32 | $5,624,837.48 | $0.13 |
| 2025-08-03 | $132,520,422.46 | $2,873,075.62 | $0.12 |
| 2025-08-04 | $135,365,974.95 | $2,170,618.65 | $0.13 |
| 2025-08-05 | $142,654,758.76 | $2,871,914.97 | $0.13 |
| 2025-08-06 | $136,345,707.13 | $3,321,202.36 | $0.13 |
| 2025-08-07 | $137,735,647.15 | $3,335,243.93 | $0.13 |
| 2025-08-08 | $141,422,174.94 | $3,107,780.50 | $0.13 |
| 2025-08-09 | $144,228,399.48 | $2,275,087.69 | $0.13 |
| 2025-08-10 | $147,369,258.78 | $2,017,707.31 | $0.14 |
| 2025-08-11 | $144,912,466.54 | $2,101,744.29 | $0.14 |
| 2025-08-12 | $139,360,287.43 | $2,914,793.88 | $0.13 |
| 2025-08-13 | $148,796,659.99 | $4,174,664.73 | $0.14 |
| 2025-08-14 | $152,678,602.05 | $4,524,110.31 | $0.14 |
| 2025-08-15 | $140,844,711.00 | $6,467,687.94 | $0.13 |
| 2025-08-16 | $138,919,971.68 | $5,561,834.07 | $0.13 |
| 2025-08-17 | $145,636,265.71 | $2,823,424.27 | $0.14 |
| 2025-08-18 | $145,258,777.72 | $2,755,762.99 | $0.14 |
| 2025-08-19 | $138,450,859.96 | $3,264,427.93 | $0.13 |
| 2025-08-20 | $133,878,646.51 | $4,988,893.34 | $0.12 |
| 2025-08-21 | $138,623,460.85 | $3,153,717.87 | $0.13 |
| 2025-08-22 | $134,661,047.04 | $2,191,906.55 | $0.13 |
| 2025-08-23 | $146,933,482.21 | $5,256,962.16 | $0.14 |
| 2025-08-24 | $144,675,507.80 | $2,424,740.85 | $0.13 |
| 2025-08-25 | $144,302,210.15 | $3,996,732.47 | $0.13 |
| 2025-08-26 | $132,107,056.87 | $5,315,432.38 | $0.12 |
| 2025-08-27 | $140,205,221.79 | $3,372,768.15 | $0.13 |
| 2025-08-28 | $139,164,649.16 | $3,730,220.06 | $0.13 |
| 2025-08-29 | $142,936,809.49 | $2,506,448.19 | $0.13 |
| 2025-08-30 | $135,724,531.65 | $3,638,315.42 | $0.13 |
| 2025-08-31 | $137,286,233.54 | $1,570,537.03 | $0.13 |
| 2025-09-01 | $137,249,448.62 | $2,495,920.37 | $0.13 |
| 2025-09-02 | $133,392,785.35 | $3,662,388.11 | $0.12 |
| 2025-09-03 | $137,597,574.61 | $2,533,930.62 | $0.13 |
| 2025-09-04 | $139,207,444.27 | $1,557,987.05 | $0.13 |
| 2025-09-05 | $135,264,130.13 | $2,127,306.23 | $0.13 |
| 2025-09-06 | $137,243,106.66 | $1,843,911.13 | $0.13 |
| 2025-09-07 | $134,835,531.67 | $1,187,097.96 | $0.13 |
| 2025-09-08 | $136,496,461.15 | $1,205,006.79 | $0.13 |
| 2025-09-09 | $139,258,690.46 | $3,690,420.78 | $0.13 |
| 2025-09-10 | $142,184,600.55 | $5,949,509.64 | $0.13 |
| 2025-09-11 | $143,680,760.03 | $2,285,152.11 | $0.13 |
| 2025-09-12 | $144,332,912.01 | $2,782,098.37 | $0.13 |
| 2025-09-13 | $145,760,640.02 | $3,152,920.86 | $0.14 |
| 2025-09-14 | $147,371,001.58 | $3,734,297.83 | $0.14 |
| 2025-09-15 | $141,861,795.35 | $3,835,614.71 | $0.13 |
| 2025-09-16 | $138,314,060.30 | $3,752,886.14 | $0.13 |
| 2025-09-17 | $139,055,003.40 | $4,098,046.36 | $0.13 |
| 2025-09-18 | $141,820,602.82 | $3,722,041.03 | $0.13 |
| 2025-09-19 | $143,707,829.75 | $2,869,765.80 | $0.13 |
| 2025-09-20 | $136,933,251.16 | $3,173,541.19 | $0.13 |
| 2025-09-21 | $138,015,090.54 | $2,264,004.09 | $0.13 |
| 2025-09-22 | $136,654,412.54 | $2,545,052.68 | $0.13 |
| 2025-09-23 | $127,269,787.76 | $6,941,652.70 | $0.12 |
| 2025-09-24 | $126,184,659.92 | $2,710,749.58 | $0.12 |
| 2025-09-25 | $127,251,201.87 | $2,343,646.46 | $0.12 |
| 2025-09-26 | $118,045,381.89 | $4,987,090.20 | $0.11 |
| 2025-09-27 | $123,290,080.75 | $3,021,435.05 | $0.11 |
| 2025-09-28 | $122,237,442.33 | $1,286,009.53 | $0.11 |
| 2025-09-29 | $123,870,929.48 | $2,290,418.49 | $0.12 |
| 2025-09-30 | $123,325,297.07 | $2,720,764.91 | $0.11 |
| 2025-10-01 | $120,831,182.74 | $3,387,694.93 | $0.11 |
| 2025-10-02 | $126,954,762.70 | $2,743,500.89 | $0.12 |
| 2025-10-03 | $129,541,645.62 | $2,473,930.12 | $0.12 |
| 2025-10-04 | $130,916,485.12 | $3,252,611.35 | $0.12 |
| 2025-10-05 | $128,088,847.52 | $3,505,151.48 | $0.12 |
| 2025-10-06 | $127,854,639.45 | $3,091,074.52 | $0.12 |
| 2025-10-07 | $130,298,038.30 | $3,064,989.16 | $0.12 |
| 2025-10-08 | $124,927,093.40 | $3,456,340.67 | $0.12 |
| 2025-10-09 | $125,843,871.22 | $3,156,613.93 | $0.12 |
| 2025-10-10 | $122,327,422.28 | $2,912,005.70 | $0.11 |
| 2025-10-11 | $94,179,183.64 | $15,691,810.22 | $0.09 |
| 2025-10-12 | $88,673,822.46 | $10,190,937.25 | $0.08 |
| 2025-10-13 | $98,125,745.42 | $7,404,416.16 | $0.09 |
| 2025-10-14 | $111,530,440.15 | $8,605,529.46 | $0.10 |
| 2025-10-15 | $105,553,778.41 | $7,415,408.71 | $0.10 |
| 2025-10-16 | $99,432,288.46 | $3,995,543.19 | $0.09 |
| 2025-10-17 | $95,587,931.41 | $4,442,027.35 | $0.09 |
| 2025-10-18 | $92,814,357.18 | $8,352,618.51 | $0.09 |
| 2025-10-19 | $94,452,058.05 | $2,178,387.15 | $0.09 |
| 2025-10-20 | $97,545,163.99 | $2,607,966.47 | $0.09 |
| 2025-10-21 | $98,682,177.54 | $2,509,197.55 | $0.09 |
| 2025-10-22 | $96,074,107.87 | $2,626,757.35 | $0.09 |
| 2025-10-23 | $93,594,853.02 | $4,209,249.88 | $0.09 |
| 2025-10-24 | $95,734,996.99 | $1,690,945.20 | $0.09 |
| 2025-10-25 | $97,461,590.12 | $1,473,647.78 | $0.09 |
| 2025-10-26 | $97,324,343.22 | $662,063.86 | $0.09 |
| 2025-10-27 | $101,695,877.42 | $1,149,451.36 | $0.09 |
| 2025-10-28 | $99,202,033.75 | $1,636,039.69 | $0.09 |
| 2025-10-29 | $95,532,168.72 | $2,029,975.98 | $0.09 |
| 2025-10-30 | $93,688,176.29 | $3,663,397.81 | $0.09 |
| 2025-10-31 | $87,205,877.03 | $3,240,015.51 | $0.08 |
| 2025-11-01 | $88,890,134.69 | $3,010,424.41 | $0.08 |
| 2025-11-02 | $91,553,815.69 | $1,460,960.77 | $0.08 |
| 2025-11-03 | $91,036,833.33 | $1,756,860.56 | $0.08 |
| 2025-11-04 | $80,882,152.79 | $4,097,061.95 | $0.07 |
| 2025-11-05 | $77,295,389.55 | $5,167,388.40 | $0.07 |
| 2025-11-06 | $81,912,092.94 | $2,494,746.24 | $0.08 |
| 2025-11-07 | $79,366,905.56 | $2,654,914.70 | $0.07 |
| 2025-11-08 | $91,474,025.33 | $4,085,735.75 | $0.08 |
| 2025-11-09 | $90,289,037.24 | $2,300,957.16 | $0.08 |
| 2025-11-10 | $89,228,674.44 | $1,767,269.97 | $0.08 |
| 2025-11-11 | $89,867,809.49 | $1,782,578.24 | $0.08 |
| 2025-11-12 | $85,832,672.11 | $2,654,814.04 | $0.08 |
| 2025-11-13 | $85,967,474.93 | $6,050,517.95 | $0.08 |
| 2025-11-14 | $82,305,752.33 | $5,763,796.22 | $0.08 |
| 2025-11-15 | $79,991,822.94 | $2,769,073.84 | $0.07 |
| 2025-11-16 | $82,098,398.49 | $993,499.34 | $0.08 |
| 2025-11-17 | $79,999,397.02 | $1,704,135.93 | $0.07 |
| 2025-11-18 | $78,560,497.50 | $2,471,752.65 | $0.07 |
| 2025-11-19 | $79,660,620.71 | $1,854,247.53 | $0.07 |
| 2025-11-20 | $77,086,275.56 | $2,032,248.82 | $0.07 |
| 2025-11-21 | $75,577,117.28 | $2,884,268.32 | $0.07 |
| 2025-11-22 | $68,842,507.00 | $7,344,480.90 | $0.06 |
| 2025-11-23 | $70,157,559.59 | $2,142,439.83 | $0.06 |
| 2025-11-24 | $71,817,991.53 | $4,755,577.57 | $0.07 |
| 2025-11-25 | $74,694,394.25 | $2,704,159.69 | $0.07 |
| 2025-11-26 | $74,891,195.80 | $1,640,001.48 | $0.07 |
| 2025-11-27 | $75,305,131.52 | $1,713,742.86 | $0.07 |
| 2025-11-28 | $76,298,148.01 | $1,526,132.69 | $0.07 |
| 2025-11-29 | $74,483,981.40 | $2,392,238.91 | $0.07 |
| 2025-11-30 | $73,868,771.04 | $1,261,186.65 | $0.07 |
| 2025-12-01 | $73,900,219.00 | $1,161,428.95 | $0.07 |
| 2025-12-02 | $69,765,431.60 | $3,190,571.31 | $0.06 |
| 2025-12-03 | $73,907,635.19 | $2,758,473.72 | $0.07 |
| 2025-12-04 | $74,225,232.41 | $2,174,232.46 | $0.07 |
| 2025-12-05 | $72,377,016.61 | $1,907,282.33 | $0.07 |
| 2025-12-06 | $70,761,215.52 | $1,504,022.01 | $0.07 |
| 2025-12-07 | $72,424,386.36 | $1,991,235.80 | $0.07 |
| 2025-12-08 | $70,265,068.28 | $1,437,438.69 | $0.07 |
| 2025-12-09 | $71,289,547.92 | $1,461,855.76 | $0.07 |
| 2025-12-10 | $75,397,489.72 | $1,784,559.87 | $0.07 |
| 2025-12-11 | $72,918,912.98 | $3,323,072.10 | $0.07 |
| 2025-12-12 | $71,119,726.92 | $2,140,826.81 | $0.07 |
| 2025-12-13 | $69,842,225.82 | $2,002,234.08 | $0.06 |
| 2025-12-14 | $70,279,726.84 | $729,667.09 | $0.06 |
| 2025-12-15 | $67,057,704.35 | $1,848,516.79 | $0.06 |
| 2025-12-16 | $61,964,929.79 | $2,171,832.02 | $0.06 |
| 2025-12-17 | $60,255,204.31 | $1,929,777.38 | $0.06 |
| 2025-12-18 | $56,947,695.26 | $1,513,146.57 | $0.05 |
| 2025-12-19 | $54,437,884.47 | $1,737,531.01 | $0.05 |
| 2025-12-20 | $58,512,497.28 | $1,163,575.77 | $0.05 |
| 2025-12-21 | $59,335,662.77 | $912,393.73 | $0.05 |
| 2025-12-22 | $58,160,890.91 | $1,598,271.92 | $0.05 |
| 2025-12-23 | $58,728,134.01 | $3,157,073.61 | $0.05 |
| 2025-12-24 | $58,458,535.94 | $790,461.35 | $0.05 |
| 2025-12-25 | $57,781,202.49 | $810,316.09 | $0.05 |
| 2025-12-26 | $56,992,945.94 | $1,001,561.04 | $0.05 |
| 2025-12-27 | $57,007,692.96 | $651,907.99 | $0.05 |
| 2025-12-28 | $60,389,575.37 | $2,302,534.52 | $0.06 |
| 2025-12-29 | $60,095,846.27 | $3,243,154.34 | $0.06 |
| 2025-12-30 | $58,883,159.57 | $2,934,341.61 | $0.05 |
| 2025-12-31 | $61,296,685.98 | $13,005,648.18 | $0.06 |
| 2026-01-01 | $57,990,622.29 | $2,964,226.75 | $0.05 |
| 2026-01-02 | $60,238,191.97 | $1,449,693.54 | $0.06 |
| 2026-01-03 | $62,699,073.63 | $2,586,693.27 | $0.06 |
| 2026-01-04 | $62,666,753.03 | $1,823,955.17 | $0.06 |
| 2026-01-05 | $62,773,853.19 | $3,096,018.47 | $0.06 |
| 2026-01-06 | $64,019,615.04 | $1,971,312.93 | $0.06 |
| 2026-01-07 | $65,231,383.08 | $2,542,548.32 | $0.06 |
| 2026-01-08 | $64,032,389.38 | $3,259,969.48 | $0.06 |
| 2026-01-09 | $64,926,070.66 | $3,689,244.60 | $0.06 |
| 2026-01-10 | $64,587,117.53 | $1,842,917.26 | $0.06 |
| 2026-01-11 | $63,799,136.28 | $1,824,287.89 | $0.06 |
| 2026-01-12 | $62,356,476.44 | $861,004.61 | $0.06 |
| 2026-01-13 | $61,734,513.74 | $1,199,885.92 | $0.06 |
| 2026-01-14 | $65,639,046.52 | $2,821,192.42 | $0.06 |
| 2026-01-15 | $66,098,965.93 | $3,872,763.84 | $0.06 |
| 2026-01-16 | $63,314,602.31 | $1,795,068.13 | $0.06 |
| 2026-01-17 | $64,979,943.80 | $1,582,806.62 | $0.06 |
| 2026-01-18 | $65,440,770.53 | $1,352,386.26 | $0.06 |
| 2026-01-19 | $62,806,342.92 | $1,255,855.67 | $0.06 |
| 2026-01-20 | $61,500,091.26 | $5,677,646.75 | $0.06 |
| 2026-01-21 | $58,935,897.46 | $1,654,669.20 | $0.05 |
| 2026-01-22 | $60,014,632.84 | $1,841,610.06 | $0.06 |
| 2026-01-23 | $58,732,470.01 | $871,378.68 | $0.05 |
| 2026-01-24 | $59,526,933.14 | $885,357.74 | $0.05 |
| 2026-01-25 | $60,628,000.07 | $2,217,768.65 | $0.06 |
| 2026-01-26 | $57,358,998.11 | $1,392,610.87 | $0.05 |
| 2026-01-27 | $59,325,970.98 | $1,894,710.48 | $0.05 |
| 2026-01-28 | $58,965,398.37 | $1,029,107.19 | $0.05 |
| 2026-01-29 | $58,593,653.61 | $1,394,750.10 | $0.05 |
| 2026-01-30 | $53,972,441.34 | $1,454,272.93 | $0.05 |
| 2026-01-31 | $52,902,411.74 | $1,508,506.36 | $0.05 |
| 2026-02-01 | $48,621,789.06 | $2,838,895.38 | $0.04 |
| 2026-02-02 | $48,563,532.04 | $4,841,098.91 | $0.04 |
| 2026-02-03 | $49,962,227.80 | $1,753,180.98 | $0.05 |
| 2026-02-04 | $49,333,393.85 | $1,496,972.74 | $0.05 |
| 2026-02-05 | $48,861,628.03 | $1,398,715.75 | $0.04 |
| 2026-02-06 | $41,233,599.27 | $3,667,322.62 | $0.04 |
| 2026-02-07 | $45,376,246.39 | $2,144,439.28 | $0.04 |
| 2026-02-08 | $44,872,122.42 | $1,337,669.80 | $0.04 |
| 2026-02-09 | $43,416,486.79 | $787,330.40 | $0.04 |
| 2026-02-10 | $44,673,085.06 | $14,358,942.52 | $0.04 |
| 2026-02-11 | $42,590,021.36 | $3,615,179.31 | $0.04 |
