Noble USDC USDC.N N/A
$1.00 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Noble USDC.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Noble USDC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Noble USDC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93000000 - US$1.02000000Current reference: US$1.00000000Re-entry trigger: US$1.01200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Noble USDC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Noble USDC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87885000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Noble USDC does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87885000. Noble USDC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Noble USDC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Noble USDC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Noble USDC.
No upcoming market event is currently scheduled for Noble USDC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Noble USDC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Noble USDC position, log trades, and review recent activity from one place.
Log in or create an account to track your Noble USDC position.
Market Overview
Noble USDC current market price is $1.00 with a 24 hour trading volume of $42,103. The total available supply of Noble USDC is 126.16M USDC.N. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $126.17M. The USDC.N price is 0.01% up in the last one hour.
The high price of the Noble USDC is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noble USDC Rank
(Not Available)
Noble USDC Price
$1.00
Market Cap
$126.17M 1.71%
Fully Diluted Valuation
$126.17M
Trading Volume(24h)
$42,103
Circulating Supply
126.16M USDC.N
Total Supply
126.16M USDC.N
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.79 44.03%
15 Nov 2025
All-time Low
$0.477 109.65%
16 Nov 2025
Cryptocurrency Noble USDC Calculator
Want to convert more cryptocurrencies?
Noble USDC Price Chart
1h
0.01%
24h
0.03%
7d
0.11%
14d
0.02%
30d
0.19%
60d
0.04%
200d
0.06%
1y
0.18%
Noble USDC Historical Data
Historical data of Noble USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $12,529,841.55 | $1.00 |
| 2025-07-05 | $0.00 | $3,070,923.30 | $1.00 |
| 2025-07-06 | $0.00 | $10,917,797.54 | $1.00 |
| 2025-07-07 | $0.00 | $9,679,618.11 | $1.00 |
| 2025-07-08 | $0.00 | $10,525,015.61 | $1.00 |
| 2025-07-09 | $0.00 | $9,082,727.28 | $1.00 |
| 2025-07-10 | $0.00 | $19,672,684.97 | $1.00 |
| 2025-07-11 | $0.00 | $22,375,714.80 | $0.99 |
| 2025-07-12 | $0.00 | $41,006,537.49 | $1.00 |
| 2025-07-13 | $0.00 | $23,493,656.60 | $0.99 |
| 2025-07-14 | $0.00 | $19,372,673.13 | $1.00 |
| 2025-07-15 | $0.00 | $31,916,410.23 | $1.00 |
| 2025-07-16 | $0.00 | $48,404,260.93 | $1.00 |
| 2025-07-17 | $0.00 | $5,914,524.82 | $1.00 |
| 2025-07-18 | $0.00 | $21,838,988.25 | $1.00 |
| 2025-07-19 | $0.00 | $29,078,895.73 | $1.00 |
| 2025-07-20 | $0.00 | $7,836,366.09 | $1.00 |
| 2025-07-21 | $0.00 | $16,804,521.15 | $1.00 |
| 2025-07-22 | $0.00 | $17,440,626.02 | $1.00 |
| 2025-07-23 | $0.00 | $26,186,120.52 | $1.00 |
| 2025-07-24 | $0.00 | $15,093,993.41 | $1.00 |
| 2025-07-25 | $0.00 | $34,723,424.95 | $1.00 |
| 2025-07-26 | $0.00 | $21,376,117.11 | $1.00 |
| 2025-07-27 | $0.00 | $17,849,518.65 | $1.00 |
| 2025-07-28 | $0.00 | $14,911,854.56 | $1.00 |
| 2025-07-29 | $0.00 | $20,847,053.69 | $1.00 |
| 2025-07-30 | $0.00 | $9,193,486.29 | $1.00 |
| 2025-07-31 | $0.00 | $19,342,496.45 | $1.00 |
| 2025-08-01 | $0.00 | $27,133,313.22 | $1.00 |
| 2025-08-02 | $0.00 | $18,405,309.79 | $1.00 |
| 2025-08-03 | $0.00 | $17,174,896.61 | $0.99 |
| 2025-08-04 | $0.00 | $10,225,070.79 | $1.00 |
| 2025-08-05 | $0.00 | $7,498,683.13 | $1.00 |
| 2025-08-06 | $0.00 | $13,855,243.46 | $1.00 |
| 2025-08-07 | $0.00 | $10,031,327.97 | $1.00 |
| 2025-08-08 | $0.00 | $10,042,192.00 | $1.00 |
| 2025-08-09 | $0.00 | $4,032,535.95 | $1.00 |
| 2025-08-10 | $0.00 | $9,296,611.59 | $1.00 |
| 2025-08-11 | $0.00 | $11,370,595.70 | $1.00 |
| 2025-08-12 | $0.00 | $10,801,948.12 | $1.00 |
| 2025-08-13 | $0.00 | $10,947,520.86 | $1.00 |
| 2025-08-14 | $0.00 | $12,711,753.39 | $1.00 |
| 2025-08-15 | $0.00 | $14,208,656.69 | $1.00 |
| 2025-08-16 | $0.00 | $10,542,815.65 | $1.00 |
| 2025-08-17 | $0.00 | $3,592,159.16 | $1.00 |
| 2025-08-18 | $0.00 | $7,823,997.99 | $1.00 |
| 2025-08-19 | $0.00 | $9,456,050.76 | $1.00 |
| 2025-08-20 | $0.00 | $6,506,648.53 | $1.01 |
| 2025-08-21 | $0.00 | $6,784,205.84 | $1.00 |
| 2025-08-22 | $0.00 | $2,991,872.87 | $1.00 |
| 2025-08-23 | $0.00 | $6,541,998.08 | $1.00 |
| 2025-08-24 | $0.00 | $4,367,316.65 | $1.00 |
| 2025-08-25 | $0.00 | $6,981,666.73 | $1.00 |
| 2025-08-26 | $0.00 | $6,083,634.41 | $1.00 |
| 2025-08-27 | $0.00 | $4,436,718.37 | $1.00 |
| 2025-08-28 | $0.00 | $4,894,401.86 | $1.00 |
| 2025-08-29 | $0.00 | $5,087,353.87 | $1.00 |
| 2025-08-30 | $0.00 | $6,104,292.68 | $1.00 |
| 2025-08-31 | $0.00 | $2,259,312.88 | $1.00 |
| 2025-09-01 | $0.00 | $1,480,954.13 | $1.00 |
| 2025-09-02 | $0.00 | $4,469,357.12 | $1.00 |
| 2025-09-03 | $0.00 | $4,283,137.05 | $1.00 |
| 2025-09-04 | $0.00 | $2,739,133.86 | $1.00 |
| 2025-09-05 | $0.00 | $2,493,613.56 | $1.00 |
| 2025-09-06 | $0.00 | $3,404,716.03 | $1.00 |
| 2025-09-07 | $0.00 | $1,709,828.71 | $1.00 |
| 2025-09-08 | $0.00 | $1,622,619.32 | $1.00 |
| 2025-09-09 | $0.00 | $3,568,096.36 | $1.00 |
| 2025-09-10 | $0.00 | $3,753,996.91 | $1.00 |
| 2025-09-11 | $0.00 | $3,547,447.14 | $1.00 |
| 2025-09-12 | $0.00 | $4,640,217.77 | $1.00 |
| 2025-09-13 | $0.00 | $4,125,734.11 | $1.00 |
| 2025-09-14 | $0.00 | $4,223,963.36 | $1.00 |
| 2025-09-15 | $0.00 | $1,983,246.86 | $1.00 |
| 2025-09-16 | $0.00 | $2,309,725.51 | $1.00 |
| 2025-09-17 | $0.00 | $2,375,495.38 | $1.00 |
| 2025-09-18 | $0.00 | $4,125,127.01 | $1.00 |
| 2025-09-19 | $0.00 | $2,685,747.91 | $1.00 |
| 2025-09-20 | $0.00 | $3,774,565.22 | $1.00 |
| 2025-09-21 | $0.00 | $1,060,682.93 | $1.00 |
| 2025-09-22 | $0.00 | $1,755,795.76 | $1.00 |
| 2025-09-23 | $0.00 | $7,684,669.40 | $1.00 |
| 2025-09-24 | $0.00 | $2,584,411.90 | $1.00 |
| 2025-09-25 | $0.00 | $2,043,006.19 | $1.00 |
| 2025-09-26 | $0.00 | $4,220,566.84 | $1.00 |
| 2025-09-27 | $0.00 | $3,613,945.04 | $1.00 |
| 2025-09-28 | $0.00 | $1,146,559.87 | $1.00 |
| 2025-09-29 | $0.00 | $1,730,869.47 | $1.00 |
| 2025-09-30 | $0.00 | $1,381,388.95 | $1.00 |
| 2025-10-01 | $0.00 | $2,103,782.54 | $1.00 |
| 2025-10-02 | $0.00 | $1,602,601.03 | $1.00 |
| 2025-10-03 | $0.00 | $2,058,937.01 | $1.00 |
| 2025-10-04 | $0.00 | $2,287,436.56 | $1.00 |
| 2025-10-05 | $0.00 | $974,631.81 | $1.00 |
| 2025-10-06 | $0.00 | $1,802,252.87 | $1.00 |
| 2025-10-07 | $0.00 | $2,070,558.44 | $1.00 |
| 2025-10-08 | $0.00 | $2,250,861.70 | $1.00 |
| 2025-10-09 | $0.00 | $1,781,500.21 | $1.00 |
| 2025-10-10 | $0.00 | $2,029,953.84 | $1.00 |
| 2025-10-11 | $0.00 | $4,651,412.09 | $1.03 |
| 2025-10-12 | $0.00 | $2,182,203.18 | $1.00 |
| 2025-10-13 | $0.00 | $2,429,943.73 | $1.00 |
| 2025-10-14 | $0.00 | $2,199,734.33 | $1.00 |
| 2025-10-15 | $0.00 | $3,588,433.29 | $1.00 |
| 2025-10-16 | $0.00 | $2,254,629.05 | $1.00 |
| 2025-10-17 | $272,132,518.15 | $2,309,447.63 | $1.00 |
| 2025-10-18 | $270,201,170.99 | $2,669,926.65 | $1.00 |
| 2025-10-19 | $269,867,053.19 | $723,701.55 | $1.00 |
| 2025-10-20 | $269,448,121.05 | $651,332.93 | $1.00 |
| 2025-10-21 | $269,690,077.09 | $885,008.23 | $1.00 |
| 2025-10-22 | $271,348,922.89 | $1,610,414.67 | $1.00 |
| 2025-10-23 | $271,934,760.60 | $1,417,188.49 | $1.00 |
| 2025-10-24 | $272,126,698.99 | $881,433.45 | $1.00 |
| 2025-10-25 | $265,864,872.16 | $1,149,441.26 | $1.00 |
| 2025-10-26 | $261,667,987.81 | $757,556.30 | $1.00 |
| 2025-10-27 | $262,971,068.39 | $611,694.95 | $1.00 |
| 2025-10-28 | $258,053,395.47 | $1,421,742.54 | $1.00 |
| 2025-10-29 | $254,832,451.47 | $1,454,679.87 | $1.00 |
| 2025-10-30 | $252,848,127.37 | $1,565,815.08 | $1.00 |
| 2025-10-31 | $248,385,849.74 | $2,294,591.88 | $1.00 |
| 2025-11-01 | $246,952,236.99 | $1,165,317.54 | $1.00 |
| 2025-11-02 | $246,700,568.24 | $1,368,235.28 | $1.00 |
| 2025-11-03 | $246,913,368.48 | $890,286.77 | $1.00 |
| 2025-11-04 | $250,197,284.84 | $1,890,923.88 | $1.00 |
| 2025-11-05 | $249,453,087.56 | $1,465,111.13 | $1.00 |
| 2025-11-06 | $246,406,953.14 | $559,343.25 | $1.00 |
| 2025-11-07 | $240,411,883.00 | $874,940.28 | $1.00 |
| 2025-11-08 | $240,730,597.46 | $2,866,103.90 | $1.00 |
| 2025-11-09 | $240,574,663.22 | $4,617,005.86 | $1.00 |
| 2025-11-10 | $241,123,576.39 | $2,020,070.37 | $1.00 |
| 2025-11-11 | $247,447,290.92 | $1,859,119.72 | $1.01 |
| 2025-11-12 | $235,598,166.66 | $2,138,276.81 | $0.97 |
| 2025-11-13 | $240,548,990.13 | $1,517,637.97 | $1.00 |
| 2025-11-14 | $235,283,816.42 | $556,921.89 | $0.99 |
| 2025-11-15 | $239,557,252.43 | $130,251.29 | $1.00 |
| 2025-11-16 | $239,571,729.05 | $94,450.62 | $1.00 |
| 2025-11-17 | $216,414,657.11 | $814,523.04 | $0.91 |
| 2025-11-18 | $238,088,153.09 | $2,146,273.29 | $1.00 |
| 2025-11-19 | $239,267,591.27 | $2,113,930.55 | $1.00 |
| 2025-11-20 | $239,137,662.34 | $1,415,229.77 | $1.00 |
| 2025-11-21 | $239,553,110.27 | $2,332,188.78 | $1.00 |
| 2025-11-22 | $241,003,280.82 | $2,850,880.80 | $1.01 |
| 2025-11-23 | $236,956,753.64 | $1,373,119.75 | $1.00 |
| 2025-11-24 | $237,404,849.48 | $1,405,884.77 | $1.00 |
| 2025-11-25 | $237,592,660.60 | $1,101,802.78 | $1.00 |
| 2025-11-26 | $236,866,184.54 | $653,620.30 | $1.00 |
| 2025-11-27 | $233,721,257.55 | $585,637.81 | $1.00 |
| 2025-11-28 | $233,075,391.41 | $761,192.88 | $1.00 |
| 2025-11-29 | $231,676,559.89 | $643,934.95 | $1.00 |
| 2025-11-30 | $230,429,953.94 | $514,763.86 | $1.00 |
| 2025-12-01 | $229,775,711.40 | $605,133.39 | $1.00 |
| 2025-12-02 | $230,985,687.21 | $859,102.86 | $1.00 |
| 2025-12-03 | $231,814,710.56 | $909,866.98 | $1.00 |
| 2025-12-04 | $233,068,193.37 | $900,466.26 | $1.00 |
| 2025-12-05 | $236,166,312.00 | $718,713.33 | $1.00 |
| 2025-12-06 | $236,129,479.07 | $1,695,794.31 | $1.00 |
| 2025-12-07 | $234,611,929.69 | $234,497.90 | $1.00 |
| 2025-12-08 | $233,643,353.43 | $1,108,196.43 | $1.00 |
| 2025-12-09 | $233,437,341.88 | $1,534,199.38 | $1.00 |
| 2025-12-10 | $235,953,653.38 | $2,109,223.89 | $1.00 |
| 2025-12-11 | $232,245,797.86 | $4,018,883.17 | $0.99 |
| 2025-12-12 | $234,411,665.72 | $5,641,048.79 | $1.00 |
| 2025-12-13 | $235,374,585.85 | $3,347,075.47 | $1.00 |
| 2025-12-14 | $234,235,782.45 | $1,704,039.42 | $1.00 |
| 2025-12-15 | $231,556,576.46 | $1,034,517.35 | $1.00 |
| 2025-12-16 | $234,599,678.67 | $1,077,567.60 | $1.00 |
| 2025-12-17 | $233,597,186.67 | $1,280,551.50 | $1.00 |
| 2025-12-18 | $233,595,794.36 | $997,612.33 | $1.00 |
| 2025-12-19 | $231,612,374.76 | $1,157,736.06 | $1.00 |
| 2025-12-20 | $231,017,331.09 | $1,271,324.05 | $1.00 |
| 2025-12-21 | $229,109,430.64 | $644,775.75 | $1.00 |
| 2025-12-22 | $228,810,719.49 | $1,674,002.77 | $1.00 |
| 2025-12-23 | $228,681,839.74 | $1,385,910.00 | $1.00 |
| 2025-12-24 | $228,313,853.46 | $655,427.92 | $1.00 |
| 2025-12-25 | $229,009,099.38 | $296,238.42 | $1.00 |
| 2025-12-26 | $228,573,820.73 | $266,262.23 | $1.00 |
| 2025-12-27 | $229,402,824.92 | $456,106.30 | $1.00 |
| 2025-12-28 | $229,533,605.07 | $737,052.64 | $1.00 |
| 2025-12-29 | $229,033,314.47 | $429,069.57 | $1.00 |
| 2025-12-30 | $226,855,043.37 | $605,978.88 | $1.00 |
| 2025-12-31 | $225,608,688.95 | $601,079.71 | $1.00 |
| 2026-01-01 | $224,578,202.98 | $758,915.06 | $1.00 |
| 2026-01-02 | $224,087,752.27 | $348,454.47 | $1.00 |
| 2026-01-03 | $224,117,166.31 | $447,843.10 | $1.00 |
| 2026-01-04 | $224,168,162.02 | $428,681.63 | $1.00 |
| 2026-01-05 | $224,360,750.81 | $682,305.66 | $1.00 |
| 2026-01-06 | $226,534,186.75 | $1,106,573.76 | $1.00 |
| 2026-01-07 | $226,051,015.41 | $857,449.27 | $1.00 |
| 2026-01-08 | $225,834,593.04 | $439,904.00 | $1.00 |
| 2026-01-09 | $225,233,739.16 | $505,850.10 | $1.00 |
| 2026-01-10 | $225,311,356.26 | $802,675.18 | $1.00 |
| 2026-01-11 | $225,128,936.83 | $327,163.91 | $1.00 |
| 2026-01-12 | $225,470,997.43 | $241,174.45 | $1.00 |
| 2026-01-13 | $224,346,781.13 | $529,278.73 | $1.00 |
| 2026-01-14 | $226,490,722.16 | $546,155.27 | $1.00 |
| 2026-01-15 | $222,018,056.40 | $702,154.27 | $1.00 |
| 2026-01-16 | $220,177,931.24 | $521,436.20 | $1.00 |
| 2026-01-17 | $220,806,278.14 | $468,048.52 | $1.00 |
| 2026-01-18 | $221,120,949.42 | $362,287.60 | $1.00 |
| 2026-01-19 | $220,535,022.10 | $277,151.75 | $1.00 |
| 2026-01-20 | $220,087,103.70 | $522,832.87 | $1.00 |
| 2026-01-21 | $220,837,957.39 | $431,119.00 | $1.00 |
| 2026-01-22 | $223,000,712.53 | $522,367.76 | $1.00 |
| 2026-01-23 | $218,256,852.63 | $301,162.56 | $1.00 |
| 2026-01-24 | $214,861,507.63 | $342,662.66 | $1.00 |
| 2026-01-25 | $214,754,095.74 | $210,029.22 | $1.00 |
| 2026-01-26 | $215,455,676.58 | $507,361.50 | $1.00 |
| 2026-01-27 | $215,389,536.47 | $603,777.91 | $1.00 |
| 2026-01-28 | $215,226,126.16 | $302,645.01 | $1.00 |
| 2026-01-29 | $213,215,010.96 | $351,517.51 | $1.00 |
| 2026-01-30 | $211,386,496.93 | $395,330.94 | $1.00 |
| 2026-01-31 | $210,910,313.67 | $631,978.09 | $1.00 |
| 2026-02-01 | $211,608,736.88 | $749,413.82 | $1.00 |
| 2026-02-02 | $211,992,992.19 | $715,746.75 | $1.00 |
| 2026-02-03 | $212,635,375.82 | $739,096.61 | $1.00 |
| 2026-02-04 | $211,327,121.56 | $688,101.44 | $1.00 |
| 2026-02-05 | $209,588,978.49 | $269,059.16 | $1.00 |
| 2026-02-06 | $209,874,244.73 | $825,235.38 | $1.00 |
| 2026-02-07 | $205,086,527.46 | $1,277,460.97 | $1.00 |
| 2026-02-08 | $205,509,016.06 | $350,209.99 | $1.00 |
| 2026-02-09 | $206,502,836.53 | $333,536.24 | $1.00 |
| 2026-02-10 | $205,262,023.79 | $230,315.68 | $1.00 |
| 2026-02-11 | $203,788,222.34 | $378,738.66 | $1.00 |
| 2026-02-12 | $202,596,214.66 | $337,489.13 | $1.00 |
| 2026-02-13 | $194,032,198.21 | $387,744.98 | $1.00 |
| 2026-02-14 | $196,958,247.91 | $284,148.53 | $1.00 |
| 2026-02-15 | $193,310,609.36 | $176,384.74 | $1.00 |
| 2026-02-16 | $192,031,815.87 | $989,860.83 | $0.99 |
| 2026-02-17 | $192,778,092.97 | $799,230.15 | $1.00 |
| 2026-02-18 | $190,616,212.64 | $238,751.56 | $1.00 |
| 2026-02-19 | $191,127,938.44 | $400,315.76 | $1.00 |
| 2026-02-20 | $191,489,289.88 | $388,439.33 | $1.00 |
| 2026-02-21 | $192,673,586.96 | $297,360.29 | $1.00 |
| 2026-02-22 | $191,196,240.02 | $110,729.60 | $1.00 |
| 2026-02-23 | $191,659,363.16 | $79,233.12 | $1.00 |
| 2026-02-24 | $192,499,343.77 | $238,837.96 | $1.00 |
| 2026-02-25 | $192,554,083.23 | $438,864.59 | $1.00 |
| 2026-02-26 | $193,394,635.45 | $338,877.85 | $1.00 |
| 2026-02-27 | $190,361,563.51 | $372,055.93 | $1.00 |
| 2026-02-28 | $189,573,777.62 | $849,575.26 | $1.00 |
| 2026-03-01 | $189,491,792.06 | $624,067.25 | $1.00 |
| 2026-03-02 | $188,277,112.91 | $473,537.45 | $1.00 |
| 2026-03-03 | $189,335,075.04 | $479,119.60 | $1.00 |
| 2026-03-04 | $188,596,139.28 | $270,853.12 | $1.00 |
| 2026-03-05 | $188,122,770.68 | $317,433.68 | $1.00 |
| 2026-03-06 | $188,095,580.41 | $279,455.13 | $1.00 |
| 2026-03-07 | $185,570,686.40 | $207,256.37 | $1.00 |
| 2026-03-08 | $187,014,155.64 | $115,247.31 | $1.00 |
| 2026-03-09 | $185,193,357.43 | $395,440.52 | $1.00 |
| 2026-03-10 | $184,119,022.23 | $520,620.19 | $1.00 |
| 2026-03-11 | $183,416,050.14 | $425,973.90 | $1.00 |
| 2026-03-12 | $183,871,645.62 | $353,330.90 | $1.00 |
| 2026-03-13 | $184,660,275.70 | $289,591.73 | $1.00 |
| 2026-03-14 | $184,416,721.56 | $364,803.11 | $1.00 |
| 2026-03-15 | $183,807,314.37 | $217,641.58 | $1.00 |
| 2026-03-16 | $182,631,278.31 | $119,989.01 | $1.00 |
| 2026-03-17 | $182,864,279.48 | $131,766.06 | $1.00 |
| 2026-03-18 | $184,248,403.97 | $261,338.19 | $1.00 |
| 2026-03-19 | $183,960,362.28 | $406,652.54 | $1.00 |
| 2026-03-20 | $183,792,048.86 | $616,749.32 | $1.00 |
| 2026-03-21 | $182,920,008.36 | $233,853.27 | $1.00 |
| 2026-03-22 | $183,303,472.96 | $138,232.37 | $1.00 |
| 2026-03-23 | $183,482,922.58 | $236,142.78 | $1.00 |
| 2026-03-24 | $176,793,125.50 | $349,028.78 | $1.00 |
| 2026-03-25 | $178,415,858.15 | $273,670.75 | $1.00 |
| 2026-03-26 | $176,818,718.59 | $186,710.83 | $1.00 |
| 2026-03-27 | $176,868,704.00 | $142,994.28 | $1.00 |
| 2026-03-28 | $176,218,488.65 | $185,138.43 | $1.00 |
| 2026-03-29 | $173,965,685.97 | $183,650.40 | $1.00 |
| 2026-03-30 | $175,310,345.50 | $150,286.50 | $1.00 |
| 2026-03-31 | $173,779,031.48 | $160,200.75 | $1.00 |
| 2026-04-01 | $171,945,159.77 | $139,522.23 | $1.00 |
| 2026-04-02 | $169,923,417.90 | $390,257.46 | $1.01 |
| 2026-04-03 | $171,263,835.25 | $82,996.03 | $1.00 |
| 2026-04-04 | $172,016,803.52 | $436,124.19 | $1.00 |
| 2026-04-05 | $171,414,521.38 | $186,144.81 | $1.01 |
| 2026-04-06 | $170,965,115.61 | $148,633.39 | $1.00 |
| 2026-04-07 | $164,408,354.83 | $76,705.47 | $1.00 |
| 2026-04-08 | $162,357,714.66 | $168,257.64 | $1.00 |
| 2026-04-09 | $162,180,056.50 | $104,926.39 | $1.00 |
| 2026-04-10 | $161,827,992.99 | $112,283.29 | $1.00 |
| 2026-04-11 | $160,047,679.35 | $224,011.05 | $1.00 |
| 2026-04-12 | $160,811,135.91 | $110,932.24 | $1.00 |
| 2026-04-13 | $159,852,386.51 | $57,715.76 | $1.00 |
| 2026-04-14 | $163,017,215.90 | $79,105.81 | $1.00 |
| 2026-04-15 | $160,335,099.38 | $90,407.92 | $1.00 |
| 2026-04-16 | $163,713,254.25 | $87,810.14 | $1.00 |
| 2026-04-17 | $161,113,040.71 | $130,390.29 | $1.00 |
| 2026-04-18 | $159,408,635.97 | $402,761.41 | $1.00 |
| 2026-04-19 | $159,139,324.70 | $222,465.53 | $1.00 |
| 2026-04-20 | $159,819,352.99 | $92,925.11 | $1.00 |
| 2026-04-21 | $160,254,863.32 | $132,937.53 | $1.00 |
| 2026-04-22 | $161,519,181.99 | $144,661.99 | $1.00 |
| 2026-04-23 | $154,824,539.79 | $104,031.91 | $1.00 |
| 2026-04-24 | $157,312,801.99 | $142,329.64 | $1.00 |
| 2026-04-25 | $157,065,416.18 | $48,624.39 | $1.00 |
| 2026-04-26 | $156,675,507.51 | $92,407.92 | $1.00 |
| 2026-04-27 | $156,843,299.77 | $125,552.67 | $1.00 |
| 2026-04-28 | $155,096,706.92 | $313,532.10 | $1.00 |
| 2026-04-29 | $153,469,863.50 | $455,133.96 | $1.00 |
| 2026-04-30 | $152,058,505.10 | $297,508.32 | $1.00 |
| 2026-05-01 | $154,957,237.87 | $415,907.15 | $1.00 |
| 2026-05-02 | $153,226,929.85 | $265,501.35 | $1.00 |
| 2026-05-03 | $152,706,712.80 | $377,619.06 | $1.00 |
| 2026-05-04 | $153,234,727.79 | $307,438.05 | $1.00 |
| 2026-05-05 | $151,559,464.40 | $440,070.31 | $1.00 |
| 2026-05-06 | $150,379,907.36 | $588,921.44 | $1.00 |
| 2026-05-07 | $151,656,353.46 | $312,450.87 | $1.00 |
| 2026-05-08 | $150,844,082.04 | $241,659.63 | $1.00 |
| 2026-05-09 | $149,678,804.22 | $279,947.69 | $1.00 |
| 2026-05-10 | $149,391,084.05 | $111,309.56 | $1.00 |
| 2026-05-11 | $150,337,244.99 | $261,069.08 | $1.00 |
| 2026-05-12 | $151,317,571.58 | $260,167.94 | $1.00 |
| 2026-05-13 | $147,860,655.73 | $326,183.30 | $1.00 |
| 2026-05-14 | $145,570,126.38 | $254,920.32 | $1.00 |
| 2026-05-15 | $144,354,917.04 | $81,744.86 | $1.00 |
| 2026-05-16 | $146,122,736.44 | $104,097.30 | $1.00 |
| 2026-05-17 | $147,068,604.71 | $148,795.75 | $1.00 |
| 2026-05-18 | $146,410,000.93 | $230,343.56 | $1.00 |
| 2026-05-19 | $146,995,699.84 | $146,406.44 | $1.00 |
| 2026-05-20 | $146,724,300.09 | $95,200.13 | $1.00 |
| 2026-05-21 | $146,750,994.81 | $62,547.66 | $1.00 |
| 2026-05-22 | $146,765,778.58 | $161,816.10 | $1.00 |
| 2026-05-23 | $146,798,690.28 | $207,479.75 | $1.00 |
| 2026-05-24 | $147,174,192.20 | $175,426.63 | $1.00 |
| 2026-05-25 | $147,080,760.82 | $127,730.71 | $1.00 |
| 2026-05-26 | $147,156,514.65 | $142,671.71 | $1.00 |
| 2026-05-27 | $148,306,722.44 | $302,007.74 | $1.00 |
| 2026-05-28 | $143,874,575.79 | $309,481.16 | $1.00 |
| 2026-05-29 | $144,121,261.86 | $225,864.79 | $1.00 |
| 2026-05-30 | $143,904,570.01 | $210,566.45 | $1.00 |
| 2026-05-31 | $143,217,144.37 | $89,337.11 | $1.00 |
| 2026-06-01 | $143,376,609.21 | $116,930.13 | $1.00 |
| 2026-06-02 | $141,036,907.37 | $259,514.55 | $1.00 |
| 2026-06-03 | $143,319,896.19 | $247,943.13 | $1.00 |
| 2026-06-04 | $143,165,966.23 | $216,247.95 | $1.00 |
| 2026-06-05 | $142,970,273.19 | $298,427.27 | $1.00 |
| 2026-06-06 | $142,782,756.31 | $373,294.46 | $1.00 |
| 2026-06-07 | $144,327,557.65 | $191,489.38 | $1.00 |
| 2026-06-08 | $144,623,938.57 | $197,551.67 | $1.00 |
| 2026-06-09 | $141,385,347.45 | $236,293.10 | $1.00 |
| 2026-06-10 | $142,591,762.98 | $81,445.33 | $1.00 |
| 2026-06-11 | $142,578,218.74 | $133,259.78 | $1.00 |
| 2026-06-12 | $142,603,151.42 | $82,734.47 | $1.00 |
| 2026-06-13 | $142,180,205.37 | $74,036.35 | $1.00 |
| 2026-06-14 | $140,702,128.40 | $75,633.02 | $1.00 |
| 2026-06-15 | $141,000,720.37 | $111,221.92 | $1.00 |
| 2026-06-16 | $143,918,087.96 | $259,625.48 | $1.00 |
| 2026-06-17 | $142,886,154.50 | $144,616.47 | $1.00 |
| 2026-06-18 | $141,520,446.79 | $210,016.26 | $1.00 |
| 2026-06-19 | $141,517,065.65 | $122,429.94 | $1.00 |
| 2026-06-20 | $140,554,037.09 | $62,640.85 | $1.00 |
| 2026-06-21 | $140,701,888.20 | $52,809.41 | $1.00 |
| 2026-06-22 | $139,794,299.07 | $81,528.26 | $1.00 |
| 2026-06-23 | $140,842,067.31 | $161,945.42 | $1.00 |
| 2026-06-24 | $140,918,895.72 | $182,909.31 | $1.00 |
| 2026-06-25 | $143,173,086.43 | $181,035.87 | $1.00 |
| 2026-06-26 | $142,648,723.07 | $194,574.94 | $1.00 |
| 2026-06-27 | $142,110,886.04 | $299,789.12 | $1.00 |
| 2026-06-28 | $141,266,533.48 | $127,908.95 | $1.00 |
| 2026-06-29 | $141,048,681.37 | $65,889.85 | $1.00 |
| 2026-06-30 | $138,566,899.12 | $101,300.17 | $1.00 |
| 2026-07-01 | $135,170,216.18 | $95,086.00 | $1.00 |
| 2026-07-02 | $134,769,954.52 | $286,752.35 | $1.00 |
| 2026-07-03 | $135,739,554.23 | $150,755.59 | $1.00 |
| 2026-07-03 | $135,223,546.08 | $122,441.23 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
