HEX Dollar Coin HEXDC N/A
$1.20 10.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HEX Dollar Coin.
TrendUptrend Building60/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for HEX Dollar Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HEX Dollar Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.11600000 - US$1.22400000Current reference: US$1.20000000Re-entry trigger: US$1.21440000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HEX Dollar Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HEX Dollar Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.05462000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HEX Dollar Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$1.05462000. HEX Dollar Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HEX Dollar Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HEX Dollar Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HEX Dollar Coin.
No upcoming market event is currently scheduled for HEX Dollar Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HEX Dollar Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HEX Dollar Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your HEX Dollar Coin position.
Market Overview
HEX Dollar Coin current market price is $1.20 with a 24 hour trading volume of $2,672. The total available supply of HEX Dollar Coin is 44,662 HEXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $53,417. The HEXDC price is 11.16% down in the last one hour.
The high price of the HEX Dollar Coin is $1.36 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEX Dollar Coin Rank
(Not Available)
HEX Dollar Coin Price
$1.20
Market Cap
$53,417 9.68%
Fully Diluted Valuation
$53,417
Trading Volume(24h)
$2,672
Circulating Supply
44,662 HEXDC
Total Supply
44,662 HEXDC
Max Supply
(Not Available)
High(24h)
$1.36
Low(24h)
$1.10
All-time High
$2.15 44.47%
17 Apr 2026
All-time Low
$0.583 105.09%
13 Apr 2026
Cryptocurrency HEX Dollar Coin Calculator
Want to convert more cryptocurrencies?
HEX Dollar Coin Price Chart
1h
11.16%
24h
10.04%
7d
10.89%
14d
15.31%
30d
14.63%
60d
9.81%
200d
15.8%
1y
19.71%
HEX Dollar Coin Historical Data
Historical data of HEX Dollar Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $0.00 | $6,375.99 | $1.01 |
| 2025-04-20 | $0.00 | $30,933.01 | $0.98 |
| 2025-04-21 | $0.00 | $16,144.45 | $1.00 |
| 2025-04-22 | $0.00 | $33,963.06 | $1.01 |
| 2025-04-23 | $0.00 | $56,462.20 | $1.00 |
| 2025-04-24 | $0.00 | $12,458.75 | $0.99 |
| 2025-04-25 | $0.00 | $39,995.06 | $0.99 |
| 2025-04-26 | $0.00 | $26,507.96 | $1.00 |
| 2025-04-27 | $0.00 | $34,716.41 | $0.99 |
| 2025-04-28 | $0.00 | $33,586.16 | $1.00 |
| 2025-04-29 | $0.00 | $18,526.63 | $1.01 |
| 2025-04-30 | $0.00 | $7,794.63 | $1.00 |
| 2025-05-01 | $0.00 | $11,093.31 | $1.02 |
| 2025-05-02 | $0.00 | $10,091.91 | $1.01 |
| 2025-05-03 | $0.00 | $8,016.71 | $1.00 |
| 2025-05-04 | $0.00 | $18,574.91 | $1.02 |
| 2025-05-05 | $0.00 | $14,504.74 | $1.00 |
| 2025-05-06 | $0.00 | $9,589.89 | $1.00 |
| 2025-05-07 | $0.00 | $16,840.60 | $1.03 |
| 2025-05-08 | $0.00 | $38,652.47 | $1.00 |
| 2025-05-09 | $0.00 | $17,391.15 | $1.00 |
| 2025-05-10 | $0.00 | $23,347.69 | $1.01 |
| 2025-05-11 | $0.00 | $16,065.76 | $1.02 |
| 2025-05-12 | $0.00 | $19,028.72 | $1.00 |
| 2025-05-13 | $0.00 | $9,466.70 | $1.01 |
| 2025-05-14 | $0.00 | $15,116.03 | $1.00 |
| 2025-05-15 | $0.00 | $10,753.90 | $0.99 |
| 2025-05-16 | $0.00 | $9,028.02 | $1.00 |
| 2025-05-17 | $0.00 | $17,102.06 | $1.00 |
| 2025-05-18 | $0.00 | $12,131.55 | $1.00 |
| 2025-05-19 | $0.00 | $44,371.41 | $1.00 |
| 2025-05-20 | $0.00 | $62,996.47 | $1.01 |
| 2025-05-21 | $0.00 | $16,433.31 | $1.00 |
| 2025-05-22 | $0.00 | $7,962.97 | $0.99 |
| 2025-05-23 | $0.00 | $10,433.55 | $0.98 |
| 2025-05-24 | $0.00 | $11,609.74 | $1.00 |
| 2025-05-25 | $0.00 | $7,226.35 | $1.00 |
| 2025-05-26 | $0.00 | $11,944.10 | $1.00 |
| 2025-05-27 | $0.00 | $5,125.59 | $1.01 |
| 2025-05-28 | $0.00 | $9,447.06 | $1.00 |
| 2025-05-29 | $0.00 | $14,763.65 | $0.97 |
| 2025-05-30 | $0.00 | $10,785.29 | $1.00 |
| 2025-05-31 | $0.00 | $13,558.62 | $0.99 |
| 2025-06-01 | $0.00 | $16,484.08 | $0.98 |
| 2025-06-02 | $0.00 | $23,631.55 | $1.01 |
| 2025-06-03 | $0.00 | $5,568.43 | $1.01 |
| 2025-06-04 | $0.00 | $3,403.59 | $1.00 |
| 2025-06-05 | $0.00 | $4,151.42 | $0.99 |
| 2025-06-06 | $0.00 | $11,505.42 | $0.99 |
| 2025-06-07 | $0.00 | $10,733.50 | $1.01 |
| 2025-06-08 | $0.00 | $1,936.73 | $1.00 |
| 2025-06-09 | $0.00 | $2,008.99 | $0.99 |
| 2025-06-10 | $0.00 | $3,124.61 | $1.00 |
| 2025-06-11 | $0.00 | $10,828.99 | $1.00 |
| 2025-06-12 | $0.00 | $15,994.56 | $1.00 |
| 2025-06-13 | $0.00 | $12,352.84 | $0.99 |
| 2025-06-14 | $0.00 | $10,203.46 | $1.01 |
| 2025-06-15 | $0.00 | $5,775.56 | $1.01 |
| 2025-06-16 | $0.00 | $3,390.07 | $0.99 |
| 2025-06-17 | $0.00 | $4,748.33 | $1.00 |
| 2025-06-18 | $0.00 | $58,713.70 | $1.00 |
| 2025-06-19 | $0.00 | $26,582.53 | $0.99 |
| 2025-06-20 | $0.00 | $17,052.80 | $1.02 |
| 2025-06-21 | $0.00 | $6,345.88 | $1.01 |
| 2025-06-22 | $0.00 | $7,046.48 | $1.01 |
| 2025-06-23 | $0.00 | $34,959.36 | $1.00 |
| 2025-06-24 | $0.00 | $16,850.67 | $1.01 |
| 2025-06-25 | $0.00 | $25,047.79 | $1.00 |
| 2025-06-26 | $0.00 | $162,602.66 | $0.99 |
| 2025-06-27 | $0.00 | $12,634.72 | $0.99 |
| 2025-06-28 | $0.00 | $34,474.88 | $1.01 |
| 2025-06-29 | $0.00 | $34,664.40 | $1.01 |
| 2025-06-30 | $0.00 | $10,821.63 | $1.00 |
| 2025-07-01 | $0.00 | $12,336.31 | $1.00 |
| 2025-07-02 | $0.00 | $82,572.21 | $1.00 |
| 2025-07-03 | $0.00 | $120,887.62 | $1.00 |
| 2025-07-04 | $0.00 | $90,872.51 | $1.00 |
| 2025-07-05 | $0.00 | $15,648.10 | $1.01 |
| 2025-07-06 | $0.00 | $12,150.39 | $1.00 |
| 2025-07-07 | $0.00 | $46,757.70 | $1.00 |
| 2025-07-08 | $0.00 | $100,252.81 | $1.01 |
| 2025-07-09 | $0.00 | $36,040.25 | $1.01 |
| 2025-07-10 | $0.00 | $16,826.42 | $1.00 |
| 2025-07-11 | $0.00 | $10,924.61 | $1.00 |
| 2025-07-12 | $0.00 | $13,379.44 | $1.00 |
| 2025-07-13 | $0.00 | $21,920.29 | $1.01 |
| 2025-07-14 | $0.00 | $8,582.24 | $1.01 |
| 2025-07-15 | $0.00 | $19,947.54 | $1.00 |
| 2025-07-16 | $0.00 | $21,145.81 | $1.00 |
| 2025-07-17 | $0.00 | $53,232.51 | $1.01 |
| 2025-07-18 | $0.00 | $99,483.27 | $1.00 |
| 2025-07-19 | $0.00 | $24,516.44 | $1.00 |
| 2025-07-20 | $0.00 | $7,961.48 | $1.01 |
| 2025-07-21 | $0.00 | $27,815.09 | $1.00 |
| 2025-07-22 | $0.00 | $49,190.95 | $0.99 |
| 2025-07-23 | $0.00 | $17,332.28 | $1.00 |
| 2025-07-24 | $0.00 | $26,561.65 | $1.00 |
| 2025-07-25 | $0.00 | $18,586.63 | $1.00 |
| 2025-07-26 | $0.00 | $10,446.66 | $1.01 |
| 2025-07-27 | $0.00 | $18,712.83 | $1.00 |
| 2025-07-28 | $0.00 | $36,197.99 | $1.01 |
| 2025-07-29 | $0.00 | $53,443.77 | $1.00 |
| 2025-07-30 | $0.00 | $31,819.46 | $1.01 |
| 2025-07-31 | $0.00 | $28,014.59 | $1.01 |
| 2025-08-01 | $0.00 | $37,436.27 | $1.01 |
| 2025-08-02 | $0.00 | $22,735.99 | $1.00 |
| 2025-08-03 | $0.00 | $25,142.70 | $1.00 |
| 2025-08-04 | $0.00 | $10,703.05 | $1.01 |
| 2025-08-05 | $0.00 | $11,895.62 | $1.01 |
| 2025-08-06 | $0.00 | $9,250.92 | $1.00 |
| 2025-08-07 | $0.00 | $7,173.80 | $1.01 |
| 2025-08-08 | $0.00 | $22,574.89 | $1.00 |
| 2025-08-09 | $0.00 | $38,822.58 | $1.01 |
| 2025-08-10 | $0.00 | $12,085.66 | $1.01 |
| 2025-08-11 | $0.00 | $12,807.69 | $1.00 |
| 2025-08-12 | $0.00 | $10,539.94 | $1.01 |
| 2025-08-13 | $0.00 | $8,678.88 | $1.00 |
| 2025-08-14 | $0.00 | $19,977.45 | $0.99 |
| 2025-08-15 | $0.00 | $24,745.88 | $1.00 |
| 2025-08-16 | $0.00 | $18,183.55 | $1.00 |
| 2025-08-17 | $0.00 | $8,343.46 | $1.00 |
| 2025-08-18 | $0.00 | $16,459.49 | $1.00 |
| 2025-08-19 | $0.00 | $27,596.69 | $1.00 |
| 2025-08-20 | $0.00 | $8,222.58 | $1.01 |
| 2025-08-21 | $0.00 | $9,815.14 | $1.00 |
| 2025-08-22 | $0.00 | $35,478.93 | $1.00 |
| 2025-08-23 | $0.00 | $42,252.80 | $1.00 |
| 2025-08-24 | $0.00 | $12,902.70 | $1.00 |
| 2025-08-25 | $0.00 | $45,036.87 | $0.99 |
| 2025-08-26 | $0.00 | $28,034.37 | $1.00 |
| 2025-08-27 | $0.00 | $32,701.74 | $1.00 |
| 2025-08-28 | $0.00 | $14,813.11 | $0.99 |
| 2025-08-29 | $0.00 | $17,055.76 | $1.00 |
| 2025-08-30 | $0.00 | $16,876.62 | $1.00 |
| 2025-08-31 | $0.00 | $4,232.01 | $1.01 |
| 2025-09-01 | $0.00 | $10,805.32 | $1.00 |
| 2025-09-02 | $0.00 | $18,586.96 | $1.01 |
| 2025-09-03 | $0.00 | $14,670.41 | $1.00 |
| 2025-09-04 | $0.00 | $9,973.00 | $1.00 |
| 2025-09-05 | $0.00 | $7,310.90 | $1.00 |
| 2025-09-06 | $0.00 | $7,604.75 | $1.00 |
| 2025-09-07 | $0.00 | $2,244.96 | $1.01 |
| 2025-09-08 | $0.00 | $7,338.94 | $1.01 |
| 2025-09-09 | $0.00 | $20,272.31 | $1.01 |
| 2025-09-10 | $0.00 | $6,058.18 | $1.01 |
| 2025-09-11 | $0.00 | $10,497.35 | $1.01 |
| 2025-09-12 | $0.00 | $5,879.20 | $1.01 |
| 2025-09-13 | $0.00 | $18,016.36 | $1.00 |
| 2025-09-14 | $0.00 | $16,507.18 | $1.01 |
| 2025-09-15 | $0.00 | $26,665.94 | $1.00 |
| 2025-09-16 | $0.00 | $22,745.67 | $1.00 |
| 2025-09-17 | $0.00 | $11,367.08 | $1.01 |
| 2025-09-18 | $0.00 | $8,467.44 | $1.00 |
| 2025-09-19 | $0.00 | $10,068.20 | $1.00 |
| 2025-09-20 | $0.00 | $12,569.09 | $1.00 |
| 2025-09-21 | $0.00 | $9,752.99 | $1.01 |
| 2025-09-22 | $0.00 | $1,829.73 | $1.01 |
| 2025-09-23 | $0.00 | $6,915.56 | $1.01 |
| 2025-09-24 | $0.00 | $4,867.15 | $1.01 |
| 2025-09-25 | $0.00 | $12,358.98 | $1.03 |
| 2025-09-26 | $0.00 | $18,431.99 | $1.01 |
| 2025-09-27 | $0.00 | $15,069.27 | $1.01 |
| 2025-09-28 | $0.00 | $4,986.82 | $1.00 |
| 2025-09-29 | $0.00 | $6,913.33 | $1.01 |
| 2025-09-30 | $0.00 | $7,868.40 | $1.01 |
| 2025-10-01 | $0.00 | $5,747.48 | $1.00 |
| 2025-10-02 | $0.00 | $7,771.53 | $1.00 |
| 2025-10-03 | $0.00 | $9,465.15 | $1.01 |
| 2025-10-04 | $0.00 | $5,748.12 | $1.01 |
| 2025-10-05 | $0.00 | $15,726.89 | $1.00 |
| 2025-10-06 | $0.00 | $7,362.56 | $1.00 |
| 2025-10-07 | $0.00 | $11,438.59 | $1.00 |
| 2025-10-08 | $0.00 | $22,363.43 | $1.01 |
| 2025-10-09 | $0.00 | $23,602.63 | $1.00 |
| 2025-10-10 | $0.00 | $8,131.07 | $1.01 |
| 2025-10-11 | $0.00 | $20,592.39 | $1.00 |
| 2025-10-12 | $0.00 | $9,727.01 | $1.00 |
| 2025-10-13 | $0.00 | $21,918.42 | $1.00 |
| 2025-10-14 | $0.00 | $6,532.19 | $1.00 |
| 2025-10-15 | $0.00 | $21,679.02 | $1.00 |
| 2025-10-16 | $0.00 | $10,372.89 | $0.99 |
| 2025-10-17 | $0.00 | $23,651.20 | $1.00 |
| 2025-10-18 | $0.00 | $33,837.44 | $1.00 |
| 2025-10-19 | $0.00 | $13,022.94 | $1.00 |
| 2025-10-20 | $0.00 | $6,130.32 | $1.00 |
| 2025-10-21 | $0.00 | $7,727.24 | $1.00 |
| 2025-10-22 | $0.00 | $6,003.79 | $0.99 |
| 2025-10-23 | $0.00 | $18,240.88 | $0.99 |
| 2025-10-24 | $0.00 | $24,493.23 | $1.00 |
| 2025-10-25 | $0.00 | $15,864.42 | $1.00 |
| 2025-10-26 | $0.00 | $7,386.44 | $0.99 |
| 2025-10-27 | $0.00 | $14,670.61 | $1.00 |
| 2025-10-28 | $0.00 | $15,826.30 | $1.00 |
| 2025-10-29 | $0.00 | $23,149.06 | $1.00 |
| 2025-10-30 | $0.00 | $6,988.96 | $1.00 |
| 2025-10-31 | $0.00 | $24,260.55 | $1.00 |
| 2025-11-01 | $0.00 | $7,421.15 | $0.99 |
| 2025-11-02 | $0.00 | $18,742.71 | $0.99 |
| 2025-11-03 | $0.00 | $7,993.80 | $1.00 |
| 2025-11-04 | $0.00 | $13,803.22 | $0.99 |
| 2025-11-05 | $0.00 | $27,808.84 | $1.00 |
| 2025-11-06 | $0.00 | $11,651.29 | $1.00 |
| 2025-11-07 | $0.00 | $12,748.37 | $0.99 |
| 2025-11-08 | $0.00 | $26,731.37 | $1.00 |
| 2025-11-09 | $0.00 | $32,347.10 | $0.99 |
| 2025-11-10 | $0.00 | $3,587.12 | $0.99 |
| 2025-11-11 | $0.00 | $7,498.41 | $0.99 |
| 2025-11-12 | $0.00 | $44,219.51 | $1.00 |
| 2025-11-13 | $0.00 | $95,186.46 | $1.00 |
| 2025-11-14 | $0.00 | $39,470.92 | $0.99 |
| 2025-11-15 | $0.00 | $38,272.59 | $0.99 |
| 2025-11-16 | $0.00 | $21,524.58 | $0.99 |
| 2025-11-17 | $0.00 | $42,492.38 | $1.00 |
| 2025-11-18 | $0.00 | $34,819.69 | $1.00 |
| 2025-11-19 | $0.00 | $29,642.11 | $1.00 |
| 2025-11-20 | $0.00 | $23,418.70 | $1.00 |
| 2025-11-21 | $0.00 | $36,103.57 | $1.00 |
| 2025-11-22 | $0.00 | $32,061.45 | $1.01 |
| 2025-11-23 | $0.00 | $8,754.92 | $1.02 |
| 2025-11-24 | $0.00 | $3,897.66 | $1.01 |
| 2025-11-25 | $0.00 | $13,442.90 | $1.00 |
| 2025-11-26 | $0.00 | $7,261.52 | $1.00 |
| 2025-11-27 | $0.00 | $7,457.93 | $1.01 |
| 2025-11-28 | $0.00 | $13,754.41 | $1.00 |
| 2025-11-29 | $0.00 | $13,042.66 | $1.00 |
| 2025-11-30 | $0.00 | $15,798.11 | $1.00 |
| 2025-12-01 | $0.00 | $17,732.42 | $1.00 |
| 2025-12-02 | $0.00 | $104,403.50 | $0.99 |
| 2025-12-03 | $0.00 | $48,305.09 | $0.98 |
| 2025-12-04 | $0.00 | $45,220.70 | $1.00 |
| 2025-12-05 | $0.00 | $31,596.26 | $1.00 |
| 2025-12-06 | $0.00 | $8,264.41 | $1.01 |
| 2025-12-07 | $0.00 | $4,619.79 | $1.01 |
| 2025-12-08 | $0.00 | $3,949.16 | $1.01 |
| 2025-12-09 | $0.00 | $35,465.67 | $1.00 |
| 2025-12-10 | $0.00 | $18,270.63 | $1.00 |
| 2025-12-11 | $0.00 | $10,244.75 | $1.01 |
| 2025-12-12 | $0.00 | $4,031.07 | $1.00 |
| 2025-12-13 | $0.00 | $2,381.59 | $1.01 |
| 2025-12-14 | $0.00 | $1,035.78 | $1.00 |
| 2025-12-15 | $0.00 | $2,047.63 | $1.01 |
| 2025-12-16 | $0.00 | $14,212.69 | $1.01 |
| 2025-12-17 | $0.00 | $16,639.51 | $1.01 |
| 2025-12-18 | $0.00 | $13,002.20 | $1.00 |
| 2025-12-19 | $0.00 | $8,426.54 | $1.01 |
| 2025-12-20 | $0.00 | $2,112.37 | $1.03 |
| 2025-12-21 | $0.00 | $1,922.76 | $1.03 |
| 2025-12-22 | $0.00 | $1,182.36 | $1.04 |
| 2025-12-23 | $0.00 | $2,148.44 | $1.02 |
| 2025-12-24 | $0.00 | $1,703.25 | $1.02 |
| 2025-12-25 | $0.00 | $18,558.63 | $1.00 |
| 2025-12-26 | $0.00 | $9,463.15 | $0.99 |
| 2025-12-27 | $0.00 | $5,732.12 | $1.00 |
| 2025-12-28 | $0.00 | $9,704.08 | $1.00 |
| 2025-12-29 | $0.00 | $23,330.57 | $1.00 |
| 2025-12-30 | $0.00 | $53,237.93 | $1.00 |
| 2025-12-31 | $0.00 | $70,297.25 | $1.00 |
| 2026-01-01 | $0.00 | $17,084.00 | $1.00 |
| 2026-01-02 | $0.00 | $100,702.49 | $1.03 |
| 2026-01-03 | $0.00 | $106,422.01 | $1.11 |
| 2026-01-04 | $0.00 | $12,979.25 | $1.06 |
| 2026-01-05 | $0.00 | $3,180.64 | $1.05 |
| 2026-01-06 | $0.00 | $25,457.59 | $1.02 |
| 2026-01-07 | $0.00 | $40,209.06 | $1.04 |
| 2026-01-08 | $0.00 | $12,859.14 | $1.03 |
| 2026-01-09 | $0.00 | $6,195.69 | $1.03 |
| 2026-01-10 | $0.00 | $28,583.12 | $1.07 |
| 2026-01-11 | $0.00 | $4,732.56 | $1.10 |
| 2026-01-12 | $0.00 | $1,248.32 | $1.07 |
| 2026-01-13 | $0.00 | $1,196.17 | $1.08 |
| 2026-01-14 | $0.00 | $6,562.73 | $1.06 |
| 2026-01-15 | $0.00 | $22,422.51 | $1.03 |
| 2026-01-16 | $0.00 | $26,285.23 | $1.03 |
| 2026-01-17 | $0.00 | $8,403.45 | $1.01 |
| 2026-01-18 | $0.00 | $3,066.29 | $1.00 |
| 2026-01-19 | $0.00 | $2,099.00 | $1.00 |
| 2026-01-20 | $0.00 | $7,143.46 | $1.01 |
| 2026-01-21 | $0.00 | $15,821.76 | $1.00 |
| 2026-01-22 | $0.00 | $40,369.33 | $0.99 |
| 2026-01-23 | $0.00 | $28,665.65 | $0.99 |
| 2026-01-24 | $321,338.43 | $10,137.81 | $1.00 |
| 2026-01-25 | $327,724.20 | $12,318.27 | $1.00 |
| 2026-01-26 | $339,588.05 | $13,892.33 | $0.98 |
| 2026-01-27 | $349,143.66 | $8,852.99 | $1.00 |
| 2026-01-28 | $352,379.23 | $54,906.59 | $1.02 |
| 2026-01-29 | $354,081.88 | $7,477.20 | $1.01 |
| 2026-01-30 | $359,619.34 | $24,118.43 | $1.00 |
| 2026-01-31 | $343,086.18 | $26,305.04 | $1.02 |
| 2026-02-01 | $323,623.59 | $20,094.39 | $1.03 |
| 2026-02-02 | $352,197.95 | $49,508.91 | $1.02 |
| 2026-02-03 | $336,400.77 | $56,215.01 | $1.04 |
| 2026-02-04 | $331,550.05 | $9,350.89 | $1.05 |
| 2026-02-05 | $326,050.86 | $6,978.95 | $1.04 |
| 2026-02-06 | $332,223.36 | $30,689.27 | $1.07 |
| 2026-02-07 | $326,132.89 | $54,701.61 | $1.01 |
| 2026-02-08 | $319,479.22 | $8,574.56 | $1.03 |
| 2026-02-09 | $323,742.40 | $3,181.96 | $1.05 |
| 2026-02-10 | $320,824.43 | $5,840.16 | $1.04 |
| 2026-02-11 | $318,613.13 | $5,292.39 | $1.04 |
| 2026-02-12 | $309,889.29 | $7,338.91 | $1.01 |
| 2026-02-13 | $307,034.14 | $2,898.49 | $1.01 |
| 2026-02-14 | $316,328.13 | $7,545.30 | $1.02 |
| 2026-02-15 | $306,302.78 | $1,879.99 | $1.00 |
| 2026-02-16 | $310,154.18 | $1,312.15 | $1.02 |
| 2026-02-17 | $311,077.21 | $6,812.16 | $1.00 |
| 2026-02-18 | $308,878.42 | $2,765.03 | $0.99 |
| 2026-02-19 | $323,132.70 | $9,844.93 | $1.01 |
| 2026-02-20 | $328,555.26 | $7,842.98 | $1.00 |
| 2026-02-21 | $324,559.93 | $9,298.26 | $1.00 |
| 2026-02-22 | $325,561.45 | $7,497.21 | $1.00 |
| 2026-02-23 | $325,669.86 | $3,589.09 | $0.99 |
| 2026-02-24 | $365,090.50 | $43,584.46 | $0.99 |
| 2026-02-25 | $351,974.93 | $4,698.68 | $0.96 |
| 2026-02-26 | $321,092.31 | $57,056.78 | $1.00 |
| 2026-02-27 | $322,267.21 | $5,017.26 | $1.01 |
| 2026-02-28 | $319,558.82 | $2,863.00 | $1.00 |
| 2026-03-01 | $324,702.54 | $7,487.45 | $1.01 |
| 2026-03-02 | $323,146.23 | $9,463.01 | $1.00 |
| 2026-03-03 | $321,900.50 | $14,799.57 | $1.02 |
| 2026-03-04 | $324,387.96 | $10,522.29 | $1.00 |
| 2026-03-05 | $307,734.06 | $24,084.24 | $1.02 |
| 2026-03-06 | $309,193.12 | $8,095.05 | $1.02 |
| 2026-03-07 | $304,196.47 | $7,461.68 | $1.01 |
| 2026-03-08 | $310,388.67 | $5,247.56 | $1.01 |
| 2026-03-09 | $308,326.96 | $5,009.82 | $1.01 |
| 2026-03-10 | $311,445.26 | $10,728.47 | $1.01 |
| 2026-03-11 | $310,729.90 | $7,379.98 | $1.02 |
| 2026-03-12 | $306,802.30 | $3,064.63 | $1.01 |
| 2026-03-13 | $311,919.67 | $7,151.42 | $1.01 |
| 2026-03-14 | $307,759.48 | $10,212.25 | $1.01 |
| 2026-03-15 | $305,110.26 | $6,647.83 | $1.01 |
| 2026-03-16 | $300,036.69 | $30,696.26 | $1.01 |
| 2026-03-17 | $293,211.93 | $7,475.97 | $1.01 |
| 2026-03-18 | $284,131.17 | $340,368.80 | $1.02 |
| 2026-03-19 | $271,646.34 | $16,634.59 | $1.01 |
| 2026-03-20 | $260,885.56 | $3,554.77 | $1.00 |
| 2026-03-21 | $253,356.13 | $20,754.12 | $1.02 |
| 2026-03-22 | $251,537.08 | $3,159.01 | $1.01 |
| 2026-03-23 | $250,190.24 | $5,789.59 | $1.00 |
| 2026-03-24 | $250,834.30 | $28,703.35 | $1.00 |
| 2026-03-25 | $251,412.56 | $2,096.56 | $1.02 |
| 2026-03-26 | $254,515.17 | $6,945.31 | $1.04 |
| 2026-03-27 | $243,724.92 | $19,472.60 | $1.01 |
| 2026-03-28 | $244,679.86 | $6,424.45 | $1.01 |
| 2026-03-29 | $239,593.44 | $6,071.81 | $1.00 |
| 2026-03-30 | $232,852.36 | $9,136.81 | $1.00 |
| 2026-03-31 | $236,463.04 | $3,178.77 | $1.01 |
| 2026-04-01 | $240,948.14 | $30,685.07 | $1.01 |
| 2026-04-02 | $238,607.64 | $12,154.46 | $1.02 |
| 2026-04-03 | $233,095.27 | $2,023.69 | $1.00 |
| 2026-04-04 | $241,424.01 | $22,373.23 | $1.00 |
| 2026-04-05 | $239,064.17 | $4,323.16 | $1.00 |
| 2026-04-06 | $238,917.85 | $1,974.49 | $1.01 |
| 2026-04-07 | $234,666.27 | $29,582.99 | $0.98 |
| 2026-04-08 | $253,071.04 | $16,814.03 | $1.06 |
| 2026-04-09 | $210,106.71 | $89,897.59 | $1.00 |
| 2026-04-10 | $206,604.42 | $36,917.44 | $1.01 |
| 2026-04-11 | $214,952.15 | $13,397.97 | $1.01 |
| 2026-04-12 | $211,685.60 | $14,114.88 | $1.03 |
| 2026-04-13 | $204,445.48 | $15,117.10 | $1.01 |
| 2026-04-14 | $200,303.68 | $16,522.04 | $1.03 |
| 2026-04-15 | $192,370.84 | $31,022.54 | $1.07 |
| 2026-04-16 | $200,178.52 | $9,121.35 | $1.11 |
| 2026-04-17 | $191,253.09 | $24,068.11 | $1.12 |
| 2026-04-18 | $172,366.52 | $59,218.83 | $1.09 |
| 2026-04-18 | $169,146.17 | $58,166.48 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
